MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Priority Technology Holdings Historical Prices 2011-2026 | PRTH
Annual Historical Prices Priority Technology Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 3.13 | 3.65 | 5.26 | 9.08 | 2.06 | 6.4 | 10.3 | 9.95 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.3 | 2.06 | 6.39 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 6.27 | -5.71 % | $ 4.57 B |  China |
 |
Affirm Holdings
AFRM
|
80 | $ 48.29 | 3.47 % | $ 15.6 B |  USA |
 |
C3.ai
AI
|
23.4 | $ 9.18 | 6.13 % | $ 1.19 B | USA |
 |
Crexendo
CXDO
|
5.94 | $ 6.57 | 2.5 % | $ 176 M | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 32.46 | 2.17 % | $ 2.05 B | USA |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | USA |
 |
CSP
CSPI
|
14.6 | $ 8.57 | -1.66 % | $ 77.5 M | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 64.52 | 1.6 % | $ 31.5 B | USA |
 |
Digimarc Corporation
DMRC
|
15.8 | $ 4.39 | 0.69 % | $ 93.3 M | USA |
 |
Accenture PLC
ACN
|
241 | $ 211.81 | 2.93 % | $ 132 B |  Irlanda |
 |
ExlService Holdings
EXLS
|
28.9 | $ 31.53 | 1.03 % | $ 5.08 B | USA |
 |
CGI
GIB
|
110 | $ 73.69 | 1.74 % | $ 24.8 B | Canada |
 |
The Hackett Group
HCKT
|
13.6 | $ 14.02 | 2.11 % | $ 383 M | USA |
 |
CACI International Inc
CACI
|
500 | $ 629.18 | 0.68 % | $ 14 B | USA |
 |
GDS Holdings Limited
GDS
|
21.5 | $ 38.08 | -4.56 % | $ 56.2 B | China |
 |
CDW Corporation
CDW
|
125 | $ 124.68 | -0.07 % | $ 16.4 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 40.4 | 0.47 % | $ 7.03 B |  Bermuda |
 |
Infosys Limited
INFY
|
18.2 | $ 14.21 | 0.11 % | $ 70.9 M |  India |
 |
Innodata
INOD
|
47.7 | $ 44.33 | -0.3 % | $ 1.41 B | USA |
 |
Gartner
IT
|
154 | $ 162.94 | 2.2 % | $ 12.3 B | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 179.78 | 0.18 % | $ 23 B | USA |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Broadridge Financial Solutions
BR
|
265 | $ 187.7 | 0.63 % | $ 22 B | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 12.44 | 2.05 % | $ 2.25 B | USA |
 |
CLPS Incorporation
CLPS
|
1.47 | $ 1.05 | -0.76 % | $ 22 M | China |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.46 | -1.02 % | $ 231 M | USA |
 |
Fiserv
FISV
|
61.5 | $ 62.67 | 1.33 % | $ 34.3 B | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 50.29 | 0.59 % | $ 26 B | USA |
 |
EPAM Systems
EPAM
|
305 | $ 140.83 | 1.24 % | $ 8.14 B | USA |
 |
LiveRamp Holdings
RAMP
|
24.3 | $ 28.78 | 2.75 % | $ 1.9 B | USA |
 |
International Money Express
IMXI
|
15.8 | $ 15.77 | -0.13 % | $ 511 M | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
|
Research Solutions
RSSS
|
3.66 | $ 2.27 | 0.67 % | $ 69.6 M | USA |
 |
Jack Henry & Associates
JKHY
|
162 | $ 167.8 | 2.19 % | $ 12.2 B | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.73 | 7.14 % | $ 678 M | USA |
 |
Science Applications International Corporation
SAIC
|
143 | $ 93.84 | 1.45 % | $ 4.98 B | USA |
 |
Teradata Corporation
TDC
|
23.4 | $ 30.3 | -0.39 % | $ 2.92 B | USA |
 |
Telos Corporation
TLS
|
3.96 | $ 4.36 | 8.19 % | $ 302 M | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.17 | -4.41 % | $ 105 M | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 86.46 | 1.72 % | $ 2.72 B | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |