21Vianet Group Historical Prices 2011-2026 | VNET

Annual Historical Prices 21Vianet Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.39	1.58	3.12	9.03	34.7	7.25	8.64	7.98	7.01	21.1	15.5	23.5	9.61	9.15

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
34.7	1.58	11.8

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.32	4.11 %	$ 3.88 B	China
Affirm Holdings AFRM	80	$ 71.28	-4.65 %	$ 23 B	USA
CLPS Incorporation CLPS	1.47	$ 0.86	-1.71 %	$ 18 M	China
CDW Corporation CDW	187	$ 124.34	-5.62 %	$ 16.6 B	USA
Concentrix Corporation CNXC	56	$ 40.12	-7.02 %	$ 2.61 B	USA
Broadridge Financial Solutions BR	265	$ 209.31	-4.27 %	$ 24.5 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
C3.ai AI	23.4	$ 12.51	-4.06 %	$ 1.61 B	USA
GDS Holdings Limited GDS	21.5	$ 38.28	-5.87 %	$ 56.5 B	China
Conduent Incorporated CNDT	4.05	$ 1.69	-16.58 %	$ 308 M	USA
CACI International Inc CACI	500	$ 626.35	-1.42 %	$ 13.9 B	USA
CGI GIB	110	$ 87.4	-4.79 %	$ 24.8 B	Canada
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
International Money Express IMXI	15.8	$ 15.45	-0.35 %	$ 501 M	USA
Digimarc Corporation DMRC	15.8	$ 5.81	-8.79 %	$ 124 M	USA
DXC Technology Company DXC	14.8	$ 14.51	-0.48 %	$ 2.62 B	USA
Infosys Limited INFY	18.2	$ 18.26	-2.01 %	$ 70.9 M	India
Fiserv FISV	114	$ 64.37	-2.9 %	$ 37.3 B	USA
Innodata INOD	59.6	$ 62.13	0.96 %	$ 1.81 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
The Hackett Group HCKT	30.2	$ 19.77	-2.78 %	$ 545 M	USA
Crexendo CXDO	5.94	$ 7.0	-3.58 %	$ 187 M	USA
ExlService Holdings EXLS	48.7	$ 41.6	-2.74 %	$ 6.77 B	USA
Insight Enterprises NSIT	165	$ 79.6	-4.7 %	$ 2.57 B	USA
CSP CSPI	14.6	$ 11.36	-1.98 %	$ 103 M	USA
Gartner IT	514	$ 222.04	-3.74 %	$ 17.3 B	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 82.17	-3.04 %	$ 40.8 B	USA
Jack Henry & Associates JKHY	162	$ 187.03	-1.73 %	$ 13.6 B	USA
Fidelity National Information Services FIS	70.7	$ 60.16	-5.04 %	$ 32.2 B	USA
EPAM Systems EPAM	305	$ 205.34	-3.42 %	$ 11.9 B	USA
Genpact Limited G	52.5	$ 44.55	-2.96 %	$ 7.95 B	Bermuda
Priority Technology Holdings PRTH	7.63	$ 5.82	-0.43 %	$ 454 M	USA
Sabre Corporation SABR	3.99	$ 1.29	0.39 %	$ 495 M	USA
Science Applications International Corporation SAIC	143	$ 108.3	-2.55 %	$ 5.75 B	USA
SYNNEX Corporation SNX	142	$ 146.33	-2.45 %	$ 12.5 B	USA
TTEC Holdings TTEC	3.66	$ 3.17	-4.09 %	$ 151 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Xerox Holdings Corporation XRX	7.84	$ 2.52	-7.54 %	$ 313 M	USA
Leidos Holdings LDOS	138	$ 191.35	-1.72 %	$ 25.6 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.83	-	$ 86.8 M	USA