MarketCap
Facebook
X
Telegram
Issuer Direct Corporation Historical Prices | ISDR
Annual Historical Prices Issuer Direct Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | 14.7 | 25.5 | 29.4 | 17.5 | 11.7 | 11.3 | 18.1 | 8.72 | 5.49 | 8.49 | 9.23 | 2.96 | 2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.4 | 2 | 12.7 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Accenture PLC
ACN
|
241 | $ 193.4 | 0.09 % | $ 120 B |  Irlanda |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M |  USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
C3.ai
AI
|
23.4 | $ 10.79 | 5.98 % | $ 1.39 B | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Broadridge Financial Solutions
BR
|
168 | $ 170.25 | 3.96 % | $ 19.8 B | USA |
 |
Affirm Holdings
AFRM
|
77.5 | $ 72.09 | 1.66 % | $ 24.2 B | USA |
 |
American Virtual Cloud Technologies
AVCT
|
0.6 | - | -11.01 % | $ 19.5 M | USA |
 |
CACI International Inc
CACI
|
629 | $ 636.4 | 0.17 % | $ 14 B | USA |
 |
CDW Corporation
CDW
|
125 | $ 153.74 | 1.34 % | $ 20.2 B | USA |
 |
Chindata Group Holdings Limited
CD
|
8.32 | $ 2.99 | 2.72 % | $ 2.18 B |  China |
 |
CLPS Incorporation
CLPS
|
0.89 | $ 1.01 | 0.48 % | $ 27.8 M | China |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.64 | 3.8 % | $ 260 M | USA |
 |
Concentrix Corporation
CNXC
|
36.6 | $ 29.21 | 0.61 % | $ 1.84 B | USA |
 |
CSP
CSPI
|
14.7 | $ 7.87 | 1.26 % | $ 73.2 M | USA |
 |
Crexendo
CXDO
|
6.48 | $ 5.63 | 0.7 % | $ 167 B | USA |
 |
DXC Technology Company
DXC
|
14.8 | $ 12.04 | 0.33 % | $ 2.18 B | USA |
 |
EPAM Systems
EPAM
|
171 | $ 123.51 | 0.3 % | $ 6.9 B | USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 36.29 | 0.44 % | $ 5.84 B | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 37.34 | 0.1 % | $ 19.3 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 50.02 | 0.12 % | $ 27.4 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 35.86 | 0.05 % | $ 6.24 B |  Bermuda |
 |
The Hackett Group
HCKT
|
13.6 | $ 11.12 | 4.64 % | $ 304 M | USA |
 |
International Money Express
IMXI
|
15.8 | $ 13.79 | 0.5 % | $ 413 M | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 11.32 | 4.79 % | $ 46.9 B |  India |
 |
Innodata
INOD
|
47.7 | $ 54.37 | 0.12 % | $ 1.73 B | USA |
 |
Gartner
IT
|
154 | $ 195.62 | 1.08 % | $ 14.7 B | USA |
 |
Jack Henry & Associates
JKHY
|
170 | $ 154.07 | 0.17 % | $ 11.1 B | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 63.28 | 0.1 % | $ 30.9 B | USA |
 |
Digimarc Corporation
DMRC
|
5.62 | $ 5.04 | 0.6 % | $ 109 M | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 129.24 | 0.32 % | $ 16.5 B | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 160.72 | 0.12 % | $ 5.06 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 6.01 | 0.08 % | $ 480 M | USA |
 |
LiveRamp Holdings
RAMP
|
37.8 | $ 37.61 | 0.13 % | $ 2.41 B | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 2.09 | 0.23 % | $ 819 M | USA |
 |
Science Applications International Corporation
SAIC
|
93 | $ 133.74 | 1.31 % | $ 6.19 B | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 262.48 | 0.52 % | $ 21.6 B | USA |
 |
Telos Corporation
TLS
|
4.12 | $ 4.23 | 8.61 % | $ 308 M | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 1.27 | 1.6 % | $ 61.2 M | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.51 | 0.6 % | $ 178 M | USA |
 |
Usio
USIO
|
1.21 | $ 2.3 | 0.63 % | $ 61.9 M | USA |
 |
21Vianet Group
VNET
|
9.22 | $ 5.96 | 5.97 % | $ 9.61 B | China |
|
Research Solutions
RSSS
|
2.14 | $ 1.97 | 0.25 % | $ 62.6 M | USA |
 |
WidePoint Corporation
WYY
|
5.39 | $ 11.2 | 0.63 % | $ 111 M | USA |
 |
Xerox Holdings Corporation
XRX
|
4.84 | $ 3.46 | 4.53 % | $ 438 M | USA |
 |
Teradata Corporation
TDC
|
21.9 | $ 29.39 | 0.07 % | $ 2.77 B | USA |
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M |  Canada |