Issuer Direct Corporation Historical Prices 2011-2026 | ISDR

Annual Historical Prices Issuer Direct Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	14.7	25.5	29.4	17.5	11.7	11.3	18.1	8.72	5.49	8.49	9.23	2.96	2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
29.4	2	12.7

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Conduent Incorporated CNDT	1.42	$ 1.39	3.73 %	$ 220 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Concentrix Corporation CNXC	36.6	$ 26.19	-0.3 %	$ 1.65 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 52.02	1.63 %	$ 25.4 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	265	$ 143.96	0.05 %	$ 16.9 B	USA
GDS Holdings Limited GDS	24.4	$ 32.85	-2.7 %	$ 49.9 B	China
DXC Technology Company DXC	14.8	$ 9.29	5.33 %	$ 1.68 B	USA
ExlService Holdings EXLS	28.9	$ 28.83	0.82 %	$ 4.64 B	USA
Innodata INOD	47.7	$ 101.36	-3.8 %	$ 3.22 B	USA
Infosys Limited INFY	18.2	$ 11.73	1.08 %	$ 48.6 B	India
Leidos Holdings LDOS	165	$ 123.03	0.78 %	$ 15.7 B	USA
CSP CSPI	14.7	-	-	$ 85.2 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 6.22	1.22 %	$ 496 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 32.07	0.56 %	$ 5.58 B	Bermuda
CACI International Inc CACI	500	$ 520.52	-0.93 %	$ 11.6 B	USA
Science Applications International Corporation SAIC	93	$ 114.28	-0.57 %	$ 5.29 B	USA
Telos Corporation TLS	4.12	$ 4.56	0.55 %	$ 332 M	USA
SYNNEX Corporation SNX	158	$ 281.17	1.47 %	$ 23.1 B	USA
C3.ai AI	23.4	$ 10.92	-3.11 %	$ 1.41 B	USA
International Money Express IMXI	15.8	$ 15.0	0.77 %	$ 449 M	USA
Gartner IT	154	$ 148.73	-0.05 %	$ 11.2 B	USA
TTEC Holdings TTEC	2.23	$ 2.35	2.17 %	$ 113 M	USA
Xerox Holdings Corporation XRX	4.84	$ 3.51	1.15 %	$ 444 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.8	1.05 %	$ 3.5 B	China
21Vianet Group VNET	9.22	$ 8.91	-0.47 %	$ 14.4 B	China
Usio USIO	1.21	$ 1.8	5.26 %	$ 48.5 M	USA
Affirm Holdings AFRM	80	$ 65.9	-0.89 %	$ 21.3 B	USA
Accenture PLC ACN	241	$ 170.37	1.7 %	$ 106 B	Irlanda
WidePoint Corporation WYY	5.39	$ 12.19	-0.68 %	$ 121 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.34	4.0 %	$ 71.8 M	USA
CDW Corporation CDW	125	$ 130.75	1.25 %	$ 17.2 B	USA
Crexendo CXDO	6.48	$ 7.31	-0.54 %	$ 217 M	USA
Digimarc Corporation DMRC	5.62	$ 11.55	2.44 %	$ 250 M	USA
Teradata Corporation TDC	21.9	$ 33.09	0.88 %	$ 3.12 B	USA
Fiserv FISV	61.5	$ 53.97	1.72 %	$ 29.5 B	USA
Unisys Corporation UIS	2.46	$ 3.89	2.24 %	$ 276 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 110.84	0.24 %	$ 3.49 B	USA