Chindata Group Holdings Limited Historical Prices 2011-2026 | CD

Annual Historical Prices Chindata Group Holdings Limited

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.32	5.49	23.6	-	-	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
23.6	5.49	12.5

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Conduent Incorporated CNDT	1.42	$ 1.34	-0.74 %	$ 212 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Concentrix Corporation CNXC	36.6	$ 26.27	2.02 %	$ 1.66 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.18	-1.22 %	$ 25 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	265	$ 144.86	-1.08 %	$ 17 B	USA
GDS Holdings Limited GDS	24.4	$ 33.76	0.84 %	$ 51.3 B	China
DXC Technology Company DXC	14.8	$ 8.82	-0.06 %	$ 1.59 B	USA
ExlService Holdings EXLS	28.9	$ 28.59	-1.48 %	$ 4.6 B	USA
Innodata INOD	47.7	$ 105.36	5.48 %	$ 3.35 B	USA
Infosys Limited INFY	18.2	$ 11.6	-1.36 %	$ 48 B	India
Leidos Holdings LDOS	165	$ 122.08	0.31 %	$ 15.6 B	USA
CSP CSPI	14.7	$ 9.08	5.7 %	$ 84.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 6.14	1.49 %	$ 490 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 31.89	-0.93 %	$ 5.55 B	Bermuda
CACI International Inc CACI	500	$ 525.42	0.82 %	$ 11.7 B	USA
Science Applications International Corporation SAIC	93	$ 114.93	0.61 %	$ 5.32 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Telos Corporation TLS	4.12	$ 4.53	-0.66 %	$ 330 M	USA
SYNNEX Corporation SNX	158	$ 277.09	3.47 %	$ 22.8 B	USA
C3.ai AI	23.4	$ 11.27	4.26 %	$ 1.45 B	USA
International Money Express IMXI	15.8	$ 14.88	1.43 %	$ 445 M	USA
Gartner IT	154	$ 148.81	-3.94 %	$ 11.2 B	USA
TTEC Holdings TTEC	2.23	$ 2.3	3.6 %	$ 111 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Xerox Holdings Corporation XRX	4.84	$ 3.47	7.1 %	$ 439 M	USA
21Vianet Group VNET	9.22	$ 8.95	1.7 %	$ 14.4 B	China
Usio USIO	1.21	$ 1.71	3.64 %	$ 46 M	USA
Affirm Holdings AFRM	80	$ 66.49	5.86 %	$ 21.5 B	USA
Accenture PLC ACN	241	$ 167.52	-1.75 %	$ 104 B	Irlanda
WidePoint Corporation WYY	5.39	$ 12.27	4.78 %	$ 121 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.25	-1.75 %	$ 69 M	USA
CDW Corporation CDW	125	$ 129.13	-0.13 %	$ 17 B	USA
Crexendo CXDO	6.48	$ 7.35	5.91 %	$ 218 M	USA
Digimarc Corporation DMRC	5.62	$ 11.27	-1.23 %	$ 244 M	USA
Teradata Corporation TDC	21.9	$ 32.8	-0.82 %	$ 3.1 B	USA
Fiserv FISV	61.5	$ 53.06	-0.41 %	$ 29 B	USA
Unisys Corporation UIS	2.46	$ 3.8	2.7 %	$ 270 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 110.58	1.38 %	$ 3.48 B	USA