Chindata Group Holdings Limited Historical Prices 2011-2025 | CD

Annual Historical Prices Chindata Group Holdings Limited

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.32	5.49	23.6	-	-	-	-	-	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
23.6	5.49	12.5

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CDW Corporation CDW	187	$ 139.4	0.5 %	$ 18.7 B	USA
CLPS Incorporation CLPS	1.47	$ 0.86	-	$ 18 M	China
Concentrix Corporation CNXC	56	$ 41.8	0.26 %	$ 2.72 B	USA
Digimarc Corporation DMRC	15.8	$ 6.95	-0.79 %	$ 148 M	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Fiserv FISV	114	$ 67.54	-0.6 %	$ 39.1 B	USA
Conduent Incorporated CNDT	4.05	$ 1.96	-1.26 %	$ 358 M	USA
Broadridge Financial Solutions BR	265	$ 228.22	-0.07 %	$ 26.7 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
C3.ai AI	23.4	$ 13.85	-1.39 %	$ 1.79 B	USA
Infosys Limited INFY	18.2	$ 18.63	-0.24 %	$ 70.9 M	India
Jack Henry & Associates JKHY	162	$ 185.2	0.01 %	$ 13.5 B	USA
CACI International Inc CACI	500	$ 541.24	-0.58 %	$ 12 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Insight Enterprises NSIT	165	$ 81.92	1.12 %	$ 2.64 B	USA
International Money Express IMXI	15.8	$ 15.36	-0.16 %	$ 498 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
SYNNEX Corporation SNX	142	$ 153.75	0.42 %	$ 13.1 B	USA
Crexendo CXDO	5.94	$ 6.52	-1.21 %	$ 174 M	USA
ExlService Holdings EXLS	48.7	$ 43.34	0.08 %	$ 7.05 B	USA
Innodata INOD	59.6	$ 52.24	-2.39 %	$ 1.52 B	USA
CSP CSPI	14.6	$ 12.93	-0.61 %	$ 117 M	USA
The Hackett Group HCKT	30.2	$ 19.99	-0.25 %	$ 551 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 85.44	0.02 %	$ 42.4 B	USA
Fidelity National Information Services FIS	70.7	$ 67.0	-0.26 %	$ 35.9 B	USA
EPAM Systems EPAM	305	$ 209.83	0.36 %	$ 12.1 B	USA
DXC Technology Company DXC	14.8	$ 15.03	-0.46 %	$ 2.72 B	USA
TTEC Holdings TTEC	3.66	$ 3.57	-1.48 %	$ 170 M	USA
Genpact Limited G	52.5	$ 48.22	0.27 %	$ 8.6 B	Bermuda
CGI GIB	110	$ 94.08	0.27 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 35.23	1.24 %	$ 52 B	China
Gartner IT	514	$ 251.81	0.25 %	$ 19.6 B	USA
21Vianet Group VNET	6.39	$ 8.73	1.75 %	$ 13.9 B	China
Priority Technology Holdings PRTH	7.63	$ 5.55	-0.81 %	$ 433 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Leidos Holdings LDOS	138	$ 185.7	-0.5 %	$ 24.9 B	USA
Usio USIO	1.75	$ 1.34	0.75 %	$ 26.9 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Science Applications International Corporation SAIC	143	$ 102.81	0.01 %	$ 5.46 B	USA
Xerox Holdings Corporation XRX	7.84	$ 2.48	-0.6 %	$ 308 M	USA
Research Solutions RSSS	3.66	$ 2.85	0.1 %	$ 87.4 M	USA
Accenture PLC ACN	241	$ 270.69	0.26 %	$ 169 B	Irlanda