MarketCap
Chindata Group Holdings Limited CD
$ 5.13
-0.77%
Facebook
X
Telegram
Chindata Group Holdings Limited Historical Prices | CD
Annual Historical Prices Chindata Group Holdings Limited
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 5.49 | 23.6 | - | - | - | - | - | - | - | - | - |
Annual performance
Select metrics to display
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.6 | 5.49 | 12.5 |
Historical Prices of other stocks in the Information technology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Concentrix Corporation
CNXC
|
36.6 | $ 32.79 | 2.6 % | $ 2.07 B |  USA |
 |
ExlService Holdings
EXLS
|
28.9 | $ 43.9 | -0.9 % | $ 7.07 B | USA |
 |
CGI
GIB
|
110 | $ 81.06 | -1.76 % | $ 18.5 B |  Canada |
 |
CACI International Inc
CACI
|
629 | $ 646.7 | -0.13 % | $ 14.3 B | USA |
 |
Genpact Limited
G
|
39.5 | $ 43.46 | 0.91 % | $ 7.56 B |  Bermuda |
 |
Innodata
INOD
|
47.7 | $ 38.13 | 8.79 % | $ 1.21 B | USA |
 |
The Hackett Group
HCKT
|
13.6 | $ 13.42 | 0.15 % | $ 366 M | USA |
 |
DXC Technology Company
DXC
|
15 | $ 15.28 | -0.26 % | $ 2.67 B | USA |
 |
Conduent Incorporated
CNDT
|
1.42 | $ 1.35 | -1.36 % | $ 214 M | USA |
 |
Research Solutions
RSSS
|
2.14 | $ 1.93 | 6.63 % | $ 61.4 M | USA |
 |
Alithya Group
ALYA
|
1.13 | - | 3.2 % | $ 105 M | Canada |
 |
Science Applications International Corporation
SAIC
|
93 | $ 152.7 | 0.11 % | $ 7.07 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
2.15 | - | 1.94 % | $ 11 M | USA |
 |
21Vianet Group
VNET
|
9.22 | $ 3.48 | 15.83 % | $ 5.61 B |  China |
 |
International Money Express
IMXI
|
15.8 | $ 6.91 | 6.31 % | $ 207 M | USA |
 |
Insight Enterprises
NSIT
|
85.5 | $ 170.77 | 1.2 % | $ 5.38 B | USA |
 |
TTEC Holdings
TTEC
|
2.23 | $ 2.67 | 11.04 % | $ 129 M | USA |
 |
FLEETCOR Technologies
FLT
|
303 | - | -0.83 % | $ 22.2 B | USA |
 |
Issuer Direct Corporation
ISDR
|
14.7 | - | 1.9 % | $ 36.6 M | USA |
 |
NCR Corporation
NCR
|
27.1 | - | 3.24 % | $ 3.7 B | USA |
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
71.4 | - | -0.78 % | $ 23.3 B | USA |
 |
Broadridge Financial Solutions
BR
|
168 | $ 192.75 | -0.11 % | $ 22.4 B | USA |
 |
Affirm Holdings
AFRM
|
77.5 | $ 67.88 | 2.93 % | $ 22.8 B | USA |
 |
CDW Corporation
CDW
|
125 | $ 173.16 | 2.24 % | $ 22.7 B | USA |
 |
Fiserv
FISV
|
61.5 | $ 63.9 | 0.91 % | $ 35 B | USA |
 |
Gartner
IT
|
154 | $ 193.15 | 2.24 % | $ 14.6 B | USA |
 |
Jack Henry & Associates
JKHY
|
170 | $ 175.81 | 0.35 % | $ 12.6 B | USA |
 |
Computer Task Group, Incorporated
CTG
|
7.4 | - | - | $ 152 M | USA |
 |
Leidos Holdings
LDOS
|
165 | $ 133.95 | -2.4 % | $ 17.1 B | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
66.1 | $ 64.6 | -0.62 % | $ 31.5 B | USA |
 |
Priority Technology Holdings
PRTH
|
5.41 | $ 7.9 | -0.06 % | $ 630 M | USA |
 |
Fidelity National Information Services
FIS
|
48 | $ 30.1 | 6.4 % | $ 15.6 B | USA |
 |
Sabre Corporation
SABR
|
1.13 | $ 1.84 | 3.67 % | $ 721 M | USA |
 |
Teradata Corporation
TDC
|
21.9 | $ 33.38 | 1.83 % | $ 3.15 B | USA |
 |
GDS Holdings Limited
GDS
|
24.4 | $ 22.63 | 5.7 % | $ 34.4 B | China |
 |
Telos Corporation
TLS
|
4.12 | $ 7.67 | -1.63 % | $ 559 M | USA |
 |
Unisys Corporation
UIS
|
2.46 | $ 2.91 | -0.51 % | $ 207 M | USA |
 |
Usio
USIO
|
1.21 | $ 2.19 | -24.74 % | $ 59 M | USA |
 |
LiveRamp Holdings
RAMP
|
37.8 | $ 38.5 | 0.71 % | $ 2.47 B | USA |
 |
WidePoint Corporation
WYY
|
5.39 | $ 6.11 | 0.16 % | $ 60.4 M | USA |
 |
Xerox Holdings Corporation
XRX
|
4.84 | $ 1.05 | -2.34 % | $ 133 M | USA |
 |
Switch
SWCH
|
28.6 | - | - | $ 8.39 B | USA |
 |
Perficient
PRFT
|
63.6 | - | - | $ 2.58 B | USA |
 |
Infosys Limited
INFY
|
18.2 | $ 12.31 | -2.22 % | $ 51 B |  India |
 |
CynergisTek
CTEK
|
1.35 | - | -0.4 % | $ 16.4 M | USA |
 |
SYNNEX Corporation
SNX
|
158 | $ 241.31 | 3.81 % | $ 19.8 B | USA |