NCR Corporation Historical Prices 2011-2026 | NCR

Annual Historical Prices NCR Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	27.1	27.1	25.7	40.5	34.8	25.2	28	33	48.1	23.4	29.4	34	27.6	21.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
48.1	21.7	30.4

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Infosys Limited INFY	18.2	$ 13.38	1.94 %	$ 70.9 M	India
Chindata Group Holdings Limited CD	8.32	$ 3.37	-15.96 %	$ 2.46 B	China
Jack Henry & Associates JKHY	162	$ 164.19	-0.72 %	$ 12 B	USA
International Money Express IMXI	15.8	$ 15.79	0.13 %	$ 473 M	USA
Concentrix Corporation CNXC	36.6	$ 31.61	0.29 %	$ 1.99 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Leidos Holdings LDOS	165	$ 165.51	-0.22 %	$ 21.2 B	USA
ExlService Holdings EXLS	28.9	$ 30.84	-0.26 %	$ 4.97 B	USA
GDS Holdings Limited GDS	21.5	$ 42.88	3.62 %	$ 63.3 B	China
Insight Enterprises NSIT	85.5	$ 72.15	2.04 %	$ 2.27 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 4.97	1.84 %	$ 397 M	USA
CSP CSPI	14.6	$ 8.22	-0.54 %	$ 74.3 M	USA
Fiserv FISV	61.5	$ 57.51	0.77 %	$ 31.5 B	USA
LiveRamp Holdings RAMP	24.3	$ 27.22	2.37 %	$ 1.8 B	USA
Digimarc Corporation DMRC	5.62	$ 5.24	-1.69 %	$ 114 M	USA
Crexendo CXDO	6.48	$ 6.5	4.17 %	$ 193 M	USA
CGI GIB	110	$ 73.55	1.06 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 45.59	4.06 %	$ 14.7 B	USA
Broadridge Financial Solutions BR	265	$ 171.56	-1.63 %	$ 20.1 B	USA
Sabre Corporation SABR	1.13	$ 1.44	8.71 %	$ 564 M	USA
C3.ai AI	23.4	$ 8.59	1.48 %	$ 1.11 B	USA
CACI International Inc CACI	500	$ 601.8	-0.88 %	$ 13.4 B	USA
SYNNEX Corporation SNX	158	$ 157.73	3.32 %	$ 13 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 38.69	0.03 %	$ 6.73 B	Bermuda
Teradata Corporation TDC	23.4	$ 26.63	-0.76 %	$ 2.57 B	USA
Innodata INOD	47.7	$ 44.79	2.59 %	$ 1.42 B	USA
Telos Corporation TLS	4.12	$ 4.34	0.12 %	$ 316 M	USA
Gartner IT	154	$ 159.96	-0.89 %	$ 12.1 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
TTEC Holdings TTEC	2.23	$ 2.61	-2.61 %	$ 126 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.39	1.59 %	$ 366 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Unisys Corporation UIS	2.46	$ 2.22	-1.12 %	$ 158 M	USA
Research Solutions RSSS	3.66	$ 2.31	-1.28 %	$ 70.9 M	USA
21Vianet Group VNET	6.39	$ 9.09	3.06 %	$ 14.5 B	China
Usio USIO	1.21	$ 1.12	6.42 %	$ 30.2 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.02	-0.07 %	$ 30.3 B	USA
Accenture PLC ACN	241	$ 200.2	0.12 %	$ 125 B	Irlanda
CDW Corporation CDW	125	$ 119.99	-0.23 %	$ 15.8 B	USA
Conduent Incorporated CNDT	1.42	$ 1.27	5.83 %	$ 201 M	USA