MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Apollo Medical Holdings Historical Prices 2011-2026 | AMEH
Annual Historical Prices Apollo Medical Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.8 | 36.2 | 48.1 | 24.8 | 17.5 | 19.5 | 19.9 | 9 | 5.5 | 4.3 | 5.3 | 6.3 | 1.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48.1 | 1.2 | 18.3 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
The Ensign Group
ENSG
|
173 | $ 201.7 | -0.36 % | $ 11.6 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.44 | -0.56 % | $ 122 M | USA |
 |
MEDNAX
MD
|
18.8 | $ 20.68 | 0.39 % | $ 1.74 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 371.54 | -0.5 % | $ 5.58 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 22.2 | -4.23 % | $ 2.03 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.93 | -1.85 % | $ 391 M | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 98.08 | 0.57 % | $ 9.86 B | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 5.16 | -3.46 % | $ 348 M |  Britain |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.27 | - | $ 2 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 11.93 | -0.42 % | $ 1.52 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.4 | 0.05 % | $ 721 M | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 1.96 | -1.01 % | $ 12.7 M | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 17.76 | -3.19 % | $ 147 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 160.24 | -0.93 % | $ 2.48 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.65 | -1.35 % | $ 478 M | China |
 |
DaVita
DVA
|
144 | $ 153.68 | 0.97 % | $ 11.4 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 28.48 | 0.25 % | $ 4.62 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 52.84 | -1.79 % | $ 2.14 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 187.14 | -0.51 % | $ 11.9 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 74.57 | -0.84 % | $ 1.13 B | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.81 | -0.58 % | $ 3.25 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 24.28 | -0.65 % | $ 12.1 B | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 99.54 | -0.25 % | $ 1.8 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 485.13 | -1.91 % | $ 115 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.31 | -1.13 % | $ 1.4 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 199.3 | -2.02 % | $ 18 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.08 | 0.82 % | $ 7.05 B |  Germany |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 30.82 | -1.75 % | $ 1.07 B | USA |