MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-11-2026
DaVita Historical Prices 2011-2026 | DVA
Annual Historical Prices DaVita
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144 | 178 | 124 | 85.1 | 114 | 117 | 75 | 51.5 | 72.2 | 64.2 | 69.7 | 75.7 | 63.4 | 55.3 | 37.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 178 | 37.9 | 88.4 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 20.06 | -11.49 % | $ 7.05 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.79 | 3.22 % | $ 1.58 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
The Ensign Group
ENSG
|
173 | $ 177.3 | -2.6 % | $ 10.2 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.68 | -1.31 % | $ 126 M | USA |
 |
Chemed Corporation
CHE
|
597 | $ 428.05 | 0.5 % | $ 6.43 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 430.8 | 0.83 % | $ 102 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 19.65 | 3.48 % | $ 169 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 187.58 | 1.25 % | $ 16.9 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 21.13 | 1.91 % | $ 828 M | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.7 | -7.61 % | $ 11.2 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 9.2 | -3.41 % | $ 860 M |  Britain |
 |
Universal Health Services
UHS
|
232 | $ 166.17 | 0.07 % | $ 10.6 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 104.78 | -1.75 % | $ 10.5 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 20.51 | -8.42 % | $ 1.72 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 70.72 | -0.38 % | $ 1.07 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 166.69 | -2.3 % | $ 2.58 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 4.52 | -7.75 % | $ 592 M | China |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 56.77 | 3.82 % | $ 2.3 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 21.49 | 1.66 % | $ 3.48 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 14.9 | 4.93 % | $ 1.9 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 31.29 | 0.61 % | $ 1.08 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.45 | - | $ 2.02 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 25.96 | -6.25 % | $ 2.38 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.82 | -1.23 % | $ 377 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 97.48 | -2.64 % | $ 1.76 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 14.08 | 0.39 % | $ 3.31 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 23.13 | 2.85 % | $ 11.5 B | USA |