MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-24-2026
COMPASS Pathways plc Historical Prices 2011-2026 | CMPS
Annual Historical Prices COMPASS Pathways plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 3.9 | 10.1 | 8.24 | 14.4 | 45.1 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 45.1 | 3.9 | 14.5 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
The Ensign Group
ENSG
|
173 | $ 198.68 | -0.17 % | $ 11.4 B |  USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.41 | -0.41 % | $ 1.4 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.41 | -0.93 % | $ 7.05 B |  Germany |
 |
Option Care Health
OPCH
|
33.8 | $ 28.64 | -1.24 % | $ 4.64 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 385.96 | 0.03 % | $ 5.8 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 12.82 | -0.74 % | $ 1.63 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.95 | - | $ 518 M | China |
|
Sanara MedTech
SMTI
|
18.1 | $ 16.9 | 2.24 % | $ 146 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 192.18 | -1.57 % | $ 17.3 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 493.65 | -0.37 % | $ 117 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 179.07 | -0.95 % | $ 11.4 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 17.94 | 0.39 % | $ 703 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.33 | -1.37 % | $ 8.8 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 169.39 | -0.85 % | $ 2.62 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 76.11 | -0.48 % | $ 1.15 B | USA |
 |
DaVita
DVA
|
144 | $ 148.94 | -0.74 % | $ 11.1 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 106.73 | -0.48 % | $ 10.7 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 21.35 | -0.47 % | $ 1.8 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 58.13 | 0.41 % | $ 2.36 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 30.71 | 0.1 % | $ 1.06 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.38 | 0.06 % | $ 2.01 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 25.91 | -0.12 % | $ 2.37 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.09 | -1.9 % | $ 413 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.76 | 0.34 % | $ 127 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 92.33 | 0.13 % | $ 1.67 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.49 | -0.44 % | $ 3.17 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 23.44 | 1.34 % | $ 11.6 B | USA |