MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-04-2025
COMPASS Pathways plc Historical Prices 2011-2026 | CMPS
Annual Historical Prices COMPASS Pathways plc
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9 | 10.1 | 8.24 | 14.4 | 45.1 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 45.1 | 3.9 | 16.4 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.11 | -1.4 % | $ 13.7 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.86 | 4.32 % | $ 506 M |  China |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Brookdale Senior Living
BKD
|
5.57 | $ 10.79 | 0.28 % | $ 2.45 B | USA |
 |
DaVita
DVA
|
178 | $ 113.61 | -0.18 % | $ 9.66 B | USA |
 |
Community Health Systems
CYH
|
3.65 | $ 3.12 | -1.89 % | $ 412 M | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
10.6 | $ 22.63 | -0.57 % | $ 11.2 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 427.86 | -0.69 % | $ 6.43 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 23.82 | -0.29 % | $ 7.05 B |  Germany |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 14.19 | -2.87 % | $ 1.3 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 15.76 | -1.65 % | $ 617 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
HCA Healthcare
HCA
|
309 | $ 466.86 | -1.35 % | $ 127 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
98.1 | $ 107.39 | -1.14 % | $ 1.83 B | USA |
 |
The Ensign Group
ENSG
|
149 | $ 174.2 | -1.39 % | $ 9.87 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.72 | -0.68 % | $ 126 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 106.14 | -1.42 % | $ 10.6 B | USA |
 |
Option Care Health
OPCH
|
33 | $ 31.86 | -0.93 % | $ 5.47 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 28.15 | -2.26 % | $ 878 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
MEDNAX
MD
|
17 | $ 21.39 | -1.97 % | $ 1.78 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 23.35 | -2.18 % | $ 193 M | USA |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 137.09 | -0.49 % | $ 2.11 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Healthcare Services Group
HCSG
|
10.9 | $ 19.12 | -3.39 % | $ 1.41 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 37.36 | -0.4 % | $ 1.51 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
19.2 | $ 14.85 | -0.67 % | $ 1.85 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 15.45 | -1.28 % | $ 1.94 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 78.09 | -3.91 % | $ 1.18 B | USA |
 |
Tenet Healthcare Corporation
THC
|
135 | $ 198.72 | -1.28 % | $ 19.3 B | USA |
 |
Universal Health Services
UHS
|
181 | $ 218.02 | -3.13 % | $ 14.5 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |