MarketCap
Facebook
X
TelegramQuarterly report 2025-Q1
added 05-13-2025
SunLink Health Systems Historical Prices 2011-2026 | SSY
Annual Historical Prices SunLink Health Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8 | 0.85 | 1.03 | 1.24 | 1.8 | 1.18 | 1.24 | 1.44 | 1.6 | 0.37 | 1.45 | 1.24 | 0.68 | 1.01 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.8 | 0.37 | 1.14 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M |  USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
The Ensign Group
ENSG
|
173 | $ 198.57 | -0.23 % | $ 11.4 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.36 | -1.12 % | $ 7.05 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.23 | -1.36 % | $ 1.39 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 382.51 | -0.83 % | $ 5.75 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.98 | 3.11 % | $ 522 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 28.44 | -1.95 % | $ 4.61 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 489.41 | -1.2 % | $ 116 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.01 | 0.78 % | $ 706 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.33 | -1.48 % | $ 8.8 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 5.76 | 4.07 % | $ 539 M |  Britain |
 |
National HealthCare Corporation
NHC
|
159 | $ 168.5 | -1.52 % | $ 2.61 B | USA |
 |
DaVita
DVA
|
144 | $ 149.0 | -0.63 % | $ 11.1 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 106.85 | -0.39 % | $ 10.7 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 12.83 | -0.66 % | $ 1.63 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 21.49 | 0.16 % | $ 1.81 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 16.84 | 1.88 % | $ 145 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 189.26 | -3.0 % | $ 17.1 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 58.65 | 1.31 % | $ 2.38 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 178.76 | -1.25 % | $ 11.4 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 75.89 | -2.09 % | $ 1.15 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 30.67 | -0.05 % | $ 1.06 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.38 | -0.03 % | $ 2.01 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 25.93 | -0.04 % | $ 2.38 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.06 | -3.48 % | $ 409 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.8 | 0.8 % | $ 127 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 91.96 | -0.27 % | $ 1.66 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.44 | -0.81 % | $ 3.16 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 23.57 | 1.9 % | $ 11.7 B | USA |