MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-21-2026
Concord Medical Services Holdings Limited Historical Prices 2011-2026 | CCM
Annual Historical Prices Concord Medical Services Holdings Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.59 | 1.26 | 2.11 | 3.6 | 2.3 | 3.1 | 2.62 | 4.85 | 3.75 | 5.62 | 5.58 | 2.35 | 2.15 |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.62 | 0.59 | 3.17 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
The Ensign Group
ENSG
|
173 | $ 206.22 | 2.91 % | $ 11.8 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.49 | 3.25 % | $ 7.05 B |  Germany |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Chemed Corporation
CHE
|
597 | $ 396.02 | 1.74 % | $ 5.95 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 503.79 | 2.91 % | $ 119 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.48 | 3.48 % | $ 1.41 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.15 | 3.96 % | $ 421 M | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 26.1 | 2.8 % | $ 2.39 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 9.04 | 1.46 % | $ 131 M | USA |
 |
MEDNAX
MD
|
18.8 | $ 22.02 | 1.24 % | $ 1.85 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.81 | 0.97 % | $ 737 M | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.36 | -1.38 % | $ 9 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 5.73 | 3.34 % | $ 536 M |  Britain |
 |
DaVita
DVA
|
144 | $ 151.08 | 0.92 % | $ 11.2 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 107.79 | 1.99 % | $ 10.8 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 28.95 | 4.34 % | $ 4.69 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 58.56 | 5.21 % | $ 2.37 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 17.14 | 1.84 % | $ 148 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 202.04 | 3.83 % | $ 18.2 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 186.78 | 3.53 % | $ 11.9 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 77.07 | 3.45 % | $ 1.17 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.08 | 3.48 % | $ 1.66 B | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 169.77 | 2.24 % | $ 2.63 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 31.15 | 1.96 % | $ 1.08 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.37 | 0.09 % | $ 2.01 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 94.04 | 0.96 % | $ 1.7 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 14.16 | 3.02 % | $ 3.33 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 23.8 | 4.36 % | $ 11.8 B | USA |