MarketCap
Facebook
X
TelegramAnnual report 2022
added 02-22-2023
LHC Group Historical Prices 2011-2026 | LHCG
Annual Historical Prices LHC Group
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 170 | 136 | 182 | 121 | 110 | 64.4 | 48 | 35.6 | 33.8 | 23.6 | 20.3 | 17 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 182 | 17 | 80.1 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.55 | 3.5 % | $ 465 M |  China |
 |
Chemed Corporation
CHE
|
597 | $ 467.69 | -2.46 % | $ 7.03 B | USA |
 |
DaVita
DVA
|
144 | $ 150.87 | -0.26 % | $ 11.2 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 20.48 | -1.63 % | $ 802 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
Community Health Systems
CYH
|
3.52 | $ 3.47 | 4.21 % | $ 463 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 22.78 | -7.4 % | $ 7.05 B |  Germany |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 25.99 | 5.01 % | $ 12.8 B | USA |
 |
The Ensign Group
ENSG
|
173 | $ 211.85 | -1.08 % | $ 12.1 B | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 103.87 | -11.7 % | $ 1.77 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 526.07 | -1.84 % | $ 124 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.34 | 2.55 % | $ 1.54 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 104.55 | -1.47 % | $ 10.4 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 9.11 | -0.27 % | $ 132 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 7.99 | 1.72 % | $ 539 M |  Britain |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
MEDNAX
MD
|
18.8 | $ 19.93 | 0.96 % | $ 1.68 B | USA |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 157.29 | -0.29 % | $ 2.42 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 51.11 | -0.8 % | $ 2.07 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 33.81 | -6.32 % | $ 5.8 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 16.79 | -3.39 % | $ 1.54 B | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 31.99 | -1.77 % | $ 998 M | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.17 | 3.33 % | $ 14.1 M | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 20.0 | -3.47 % | $ 166 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 14.77 | -0.2 % | $ 1.81 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 15.25 | -1.55 % | $ 1.92 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 236.72 | 1.2 % | $ 21.3 B | USA |
 |
Universal Health Services
UHS
|
181 | $ 230.75 | -0.83 % | $ 15.4 B | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 82.43 | -1.06 % | $ 1.24 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 15.38 | -0.39 % | $ 3.62 B | USA |