MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-31-2026
American Shared Hospital Services Historical Prices 2011-2026 | AMS
Annual Historical Prices American Shared Hospital Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 3 | 2.93 | 2.87 | 2.37 | 2.22 | 2.44 | 2.38 | 2.6 | 3.35 | 1.84 | 2.81 | 2.77 | 2.73 | 2.66 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.35 | 1.45 | 2.56 |
Historical Prices of other stocks in the Care facilities industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M |  USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
The Ensign Group
ENSG
|
173 | $ 199.77 | -0.26 % | $ 11.4 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.65 | -0.3 % | $ 7.05 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.43 | 1.28 % | $ 1.41 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 384.82 | -0.72 % | $ 5.78 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.94 | - | $ 516 M | China |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 168.05 | -0.91 % | $ 2.6 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 498.34 | 0.18 % | $ 118 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.96 | 2.05 % | $ 743 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 5.91 | 2.43 % | $ 553 M |  Britain |
 |
Option Care Health
OPCH
|
33.8 | $ 28.55 | -1.31 % | $ 4.63 B | USA |
 |
DaVita
DVA
|
144 | $ 151.13 | -0.28 % | $ 11.2 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 107.55 | -0.01 % | $ 10.8 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 22.11 | 1.4 % | $ 1.86 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.23 | 1.03 % | $ 1.68 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 17.6 | - | $ 152 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 195.82 | 1.47 % | $ 17.7 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 59.11 | -0.79 % | $ 2.39 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 182.97 | -0.13 % | $ 11.6 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 78.34 | - | $ 1.19 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 31.48 | 0.51 % | $ 1.09 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.39 | - | $ 2.01 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 26.69 | 0.53 % | $ 2.45 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.09 | 0.82 % | $ 413 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 9.03 | 1.75 % | $ 131 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 94.98 | -0.12 % | $ 1.71 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.72 | 0.88 % | $ 3.23 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 24.13 | 1.13 % | $ 12 B | USA |