The Pennant Group Historical Prices 2011-2026 | PNTG

Annual Historical Prices The Pennant Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.1	25.8	16.9	12.4	23.1	58.1	33.1	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
58.1	12.4	28.5

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Acadia Healthcare Company ACHC	40.7	$ 24.37	6.91 %	$ 2.23 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.67	-	$ 481 M	China
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
COMPASS Pathways plc CMPS	3.9	$ 6.11	-3.25 %	$ 412 M	Britain
DaVita DVA	144	$ 151.99	2.52 %	$ 11.3 B	USA
Chemed Corporation CHE	597	$ 401.53	0.72 %	$ 6.03 B	USA
American Shared Hospital Services AMS	3	$ 2.12	0.47 %	$ 13.8 M	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 23.27	1.13 %	$ 7.05 B	Germany
Addus HomeCare Corporation ADUS	104	$ 101.92	0.97 %	$ 1.84 B	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
HCA Healthcare HCA	500	$ 522.76	-0.31 %	$ 124 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
The Ensign Group ENSG	173	$ 209.47	-	$ 12 B	USA
Community Health Systems CYH	3.52	$ 3.17	2.26 %	$ 423 M	USA
The Joint Corp. JYNT	16.6	$ 8.54	0.47 %	$ 124 M	USA
MEDNAX MD	18.8	$ 19.37	-0.64 %	$ 1.63 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 24.88	6.32 %	$ 12.4 B	USA
National HealthCare Corporation NHC	159	$ 164.95	-0.01 %	$ 2.55 B	USA
Option Care Health OPCH	33.8	$ 29.62	0.75 %	$ 4.8 B	USA
AMN Healthcare Services AMN	57.3	$ 18.87	1.02 %	$ 739 M	USA
Brookdale Senior Living BKD	14.9	$ 14.54	2.5 %	$ 3.42 B	USA
Encompass Health Corporation EHC	107	$ 102.36	0.93 %	$ 10.3 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
Sanara MedTech SMTI	36.2	$ 19.83	0.96 %	$ 164 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Healthcare Services Group HCSG	21.5	$ 20.07	-0.35 %	$ 1.45 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 51.59	0.82 %	$ 2.09 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Tenet Healthcare Corporation THC	233	$ 219.3	-	$ 19.8 B	USA
U.S. Physical Therapy USPH	82.6	$ 78.03	0.06 %	$ 1.18 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.26	-	$ 1.99 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Surgery Partners SGRY	15.7	$ 12.5	0.85 %	$ 1.59 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Universal Health Services UHS	232	$ 197.67	2.16 %	$ 12.6 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA