Sanara MedTech Historical Prices 2011-2026 | SMTI

Annual Historical Prices Sanara MedTech

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
18.1	18.1	36.2	40	29.6	49.9	16.1	3	6	4	9	6	11	4	40	75	280

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
280	3	38

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
The Ensign Group ENSG	173	$ 168.04	-1.7 %	$ 9.63 B	USA
HCA Healthcare HCA	500	$ 380.04	-1.13 %	$ 89.8 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 21.63	-	$ 6.3 B	Germany
Healthcare Services Group HCSG	21.5	$ 20.81	0.39 %	$ 1.51 B	USA
Chemed Corporation CHE	597	$ 432.89	-1.59 %	$ 6.5 B	USA
MEDNAX MD	18.8	$ 21.72	0.51 %	$ 1.83 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Phibro Animal Health Corporation PAHC	32.2	$ 30.8	-3.24 %	$ 1.25 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Surgery Partners SGRY	15.7	$ 13.52	-0.95 %	$ 1.72 B	USA
The Joint Corp. JYNT	16.6	$ 8.98	-1.97 %	$ 130 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
AMN Healthcare Services AMN	28.6	$ 28.73	2.86 %	$ 1.11 B	USA
American Shared Hospital Services AMS	1.45	$ 1.47	-10.67 %	$ 9.73 M	USA
COMPASS Pathways plc CMPS	5.22	$ 12.91	8.31 %	$ 1.21 B	Britain
Tenet Healthcare Corporation THC	233	$ 175.55	1.36 %	$ 15.8 B	USA
DaVita DVA	144	$ 195.23	-0.95 %	$ 14.5 B	USA
Encompass Health Corporation EHC	107	$ 106.23	0.83 %	$ 10.7 B	USA
Universal Health Services UHS	232	$ 147.94	-1.45 %	$ 9.41 B	USA
U.S. Physical Therapy USPH	82.6	$ 64.25	0.56 %	$ 975 M	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 184.8	-0.02 %	$ 2.86 B	USA
Concord Medical Services Holdings Limited CCM	7.67	$ 4.93	0.61 %	$ 646 M	China
Option Care Health OPCH	33.8	$ 21.01	-2.64 %	$ 3.41 B	USA
The Pennant Group PNTG	30.1	$ 34.35	-0.03 %	$ 1.19 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.51	-0.03 %	$ 2.02 B	USA
Acadia Healthcare Company ACHC	40.7	$ 23.4	-1.52 %	$ 2.14 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.75	-1.96 %	$ 367 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 92.34	-1.28 %	$ 1.67 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 12.9	-1.04 %	$ 3.03 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 23.81	-0.71 %	$ 11.8 B	USA