Sanara MedTech Historical Prices 2011-2026 | SMTI

Annual Historical Prices Sanara MedTech

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	18.1	36.2	40	29.6	49.9	16.1	3	6	4	9	6	11	4	40

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
49.9	3	19.4

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.03	1.76 %	$ 7.05 B	Germany
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
HCA Healthcare HCA	500	$ 435.19	1.44 %	$ 103 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Chemed Corporation CHE	597	$ 424.26	-0.37 %	$ 6.37 B	USA
The Ensign Group ENSG	173	$ 171.45	-1.64 %	$ 9.83 B	USA
MEDNAX MD	18.8	$ 23.51	2.53 %	$ 1.98 B	USA
Surgery Partners SGRY	15.7	$ 14.44	0.91 %	$ 1.84 B	USA
Healthcare Services Group HCSG	21.5	$ 23.06	3.36 %	$ 1.67 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Tenet Healthcare Corporation THC	233	$ 190.38	-1.93 %	$ 17.2 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
The Joint Corp. JYNT	16.6	$ 8.69	0.23 %	$ 126 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
AMN Healthcare Services AMN	57.3	$ 28.97	28.98 %	$ 1.13 B	USA
American Shared Hospital Services AMS	1.45	$ 2.03	2.01 %	$ 13.4 M	USA
COMPASS Pathways plc CMPS	5.22	$ 9.91	5.54 %	$ 927 M	Britain
U.S. Physical Therapy USPH	82.6	$ 59.29	0.49 %	$ 900 M	USA
Universal Health Services UHS	232	$ 169.96	-0.35 %	$ 10.8 B	USA
DaVita DVA	144	$ 198.65	1.22 %	$ 14.7 B	USA
Encompass Health Corporation EHC	107	$ 106.1	-0.98 %	$ 10.7 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 188.82	10.41 %	$ 2.92 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 5.74	11.67 %	$ 752 M	China
Phibro Animal Health Corporation PAHC	32.2	$ 40.0	-7.32 %	$ 1.62 B	USA
Option Care Health OPCH	33.8	$ 20.51	-1.16 %	$ 3.32 B	USA
The Pennant Group PNTG	30.1	$ 35.9	0.48 %	$ 1.24 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.41	-0.15 %	$ 2.01 B	USA
Acadia Healthcare Company ACHC	40.7	$ 25.18	2.94 %	$ 2.31 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.79	-3.46 %	$ 373 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 99.57	2.34 %	$ 1.8 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 12.98	-4.28 %	$ 3.05 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 23.65	-1.5 %	$ 11.7 B	USA