Sanara MedTech Historical Prices 2011-2026 | SMTI

Annual Historical Prices Sanara MedTech

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	18.1	36.2	40	29.6	49.9	16.1	3	6	4	9	6	11	4	40

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
49.9	3	19.4

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
The Ensign Group ENSG	173	$ 200.3	0.64 %	$ 11.5 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 23.72	0.38 %	$ 7.05 B	Germany
Healthcare Services Group HCSG	21.5	$ 19.19	-1.54 %	$ 1.39 B	USA
Chemed Corporation CHE	597	$ 387.62	0.46 %	$ 5.82 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.91	-1.01 %	$ 512 M	China
Option Care Health OPCH	33.8	$ 28.93	-0.24 %	$ 4.69 B	USA
Surgery Partners SGRY	15.7	$ 13.09	1.39 %	$ 1.67 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
HCA Healthcare HCA	500	$ 497.42	0.39 %	$ 118 B	USA
AMN Healthcare Services AMN	57.3	$ 18.58	3.97 %	$ 728 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
American Shared Hospital Services AMS	1.45	$ 1.33	-1.48 %	$ 8.8 M	USA
COMPASS Pathways plc CMPS	5.22	$ 5.77	4.34 %	$ 540 M	Britain
National HealthCare Corporation NHC	159	$ 169.6	-0.73 %	$ 2.62 B	USA
DaVita DVA	144	$ 151.56	1.07 %	$ 11.2 B	USA
Encompass Health Corporation EHC	107	$ 107.56	0.29 %	$ 10.8 B	USA
MEDNAX MD	18.8	$ 21.81	1.68 %	$ 1.83 B	USA
Tenet Healthcare Corporation THC	233	$ 192.99	-1.15 %	$ 17.4 B	USA
Universal Health Services UHS	232	$ 183.2	1.34 %	$ 11.6 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 59.58	2.92 %	$ 2.41 B	USA
U.S. Physical Therapy USPH	82.6	$ 78.34	2.43 %	$ 1.19 B	USA
The Pennant Group PNTG	30.1	$ 31.32	2.09 %	$ 1.08 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.39	0.12 %	$ 2.01 B	USA
Acadia Healthcare Company ACHC	40.7	$ 26.55	2.35 %	$ 2.43 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 3.06	-2.86 %	$ 409 M	USA
The Joint Corp. JYNT	16.6	$ 8.87	1.6 %	$ 129 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 95.09	3.12 %	$ 1.72 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 13.6	0.37 %	$ 3.2 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 23.86	3.16 %	$ 11.8 B	USA