Sanara MedTech Historical Prices 2011-2026 | SMTI

Annual Historical Prices Sanara MedTech

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	18.1	36.2	40	29.6	49.9	16.1	3	6	4	9	6	11	4	40

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
49.9	3	19.4

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 23.41	2.81 %	$ 7.05 B	Germany
Healthcare Services Group HCSG	21.5	$ 19.17	2.4 %	$ 1.39 B	USA
The Ensign Group ENSG	173	$ 200.11	1.21 %	$ 11.5 B	USA
Chemed Corporation CHE	597	$ 384.61	0.45 %	$ 5.78 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.93	0.51 %	$ 515 M	China
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
Universal Health Services UHS	232	$ 182.41	2.06 %	$ 11.6 B	USA
HCA Healthcare HCA	500	$ 488.0	1.04 %	$ 115 B	USA
AMN Healthcare Services AMN	57.3	$ 20.19	-1.27 %	$ 791 M	USA
American Shared Hospital Services AMS	1.45	$ 1.58	5.33 %	$ 10.5 M	USA
COMPASS Pathways plc CMPS	5.22	$ 6.66	-	$ 623 M	Britain
National HealthCare Corporation NHC	159	$ 167.99	4.14 %	$ 2.6 B	USA
DaVita DVA	144	$ 147.91	-0.15 %	$ 11 B	USA
Encompass Health Corporation EHC	107	$ 106.39	0.81 %	$ 10.7 B	USA
Tenet Healthcare Corporation THC	233	$ 196.64	2.42 %	$ 17.7 B	USA
MEDNAX MD	18.8	$ 23.07	3.87 %	$ 1.94 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
U.S. Physical Therapy USPH	82.6	$ 76.57	-2.06 %	$ 1.16 B	USA
Option Care Health OPCH	33.8	$ 28.82	1.73 %	$ 4.67 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 57.07	5.92 %	$ 2.31 B	USA
The Pennant Group PNTG	30.1	$ 30.74	1.05 %	$ 1.06 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Surgery Partners SGRY	15.7	$ 14.0	4.24 %	$ 1.78 B	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.39	-	$ 2.01 B	USA
Acadia Healthcare Company ACHC	40.7	$ 27.0	0.41 %	$ 2.47 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 3.16	0.96 %	$ 422 M	USA
The Joint Corp. JYNT	16.6	$ 9.22	0.88 %	$ 134 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 94.32	1.06 %	$ 1.7 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 13.74	-2.76 %	$ 3.23 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 23.68	2.38 %	$ 11.8 B	USA