Avalon GloboCare Corp. Historical Prices 2011-2026 | AVCO

Annual Historical Prices Avalon GloboCare Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	0.71	0.71	0.71	0.737	1.2	1.43	3.39	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
3.39	0.71	1.27

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.68	-0.35 %	$ 7.05 B	Germany
Healthcare Services Group HCSG	21.5	$ 22.04	-1.69 %	$ 1.6 B	USA
The Ensign Group ENSG	173	$ 191.01	0.98 %	$ 10.9 B	USA
Chemed Corporation CHE	597	$ 422.6	0.36 %	$ 6.35 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
HCA Healthcare HCA	500	$ 441.06	1.96 %	$ 104 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Surgery Partners SGRY	15.7	$ 14.8	3.17 %	$ 1.88 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
Sanara MedTech SMTI	18.1	$ 19.25	0.16 %	$ 166 M	USA
AMN Healthcare Services AMN	57.3	$ 21.43	5.36 %	$ 839 M	USA
American Shared Hospital Services AMS	1.45	$ 1.34	0.75 %	$ 8.87 M	USA
COMPASS Pathways plc CMPS	5.22	$ 8.98	-6.26 %	$ 840 M	Britain
Tenet Healthcare Corporation THC	233	$ 184.0	1.77 %	$ 16.6 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
DaVita DVA	144	$ 151.93	0.06 %	$ 11.3 B	USA
Encompass Health Corporation EHC	107	$ 101.79	-0.29 %	$ 10.2 B	USA
Universal Health Services UHS	232	$ 178.55	2.43 %	$ 11.4 B	USA
MEDNAX MD	18.8	$ 23.49	2.0 %	$ 1.98 B	USA
U.S. Physical Therapy USPH	82.6	$ 74.32	1.27 %	$ 1.13 B	USA
National HealthCare Corporation NHC	159	$ 176.27	2.12 %	$ 2.73 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 4.0	-	$ 524 M	China
Phibro Animal Health Corporation PAHC	32.2	$ 55.95	1.43 %	$ 2.27 B	USA
Option Care Health OPCH	33.8	$ 28.08	-1.13 %	$ 4.55 B	USA
The Pennant Group PNTG	30.1	$ 30.87	2.87 %	$ 1.07 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.47	0.12 %	$ 2.02 B	USA
Acadia Healthcare Company ACHC	40.7	$ 27.72	1.24 %	$ 2.54 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.83	3.86 %	$ 378 M	USA
The Joint Corp. JYNT	16.6	$ 9.12	1.11 %	$ 132 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 97.35	1.71 %	$ 1.76 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 13.99	0.72 %	$ 3.29 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 22.32	-1.87 %	$ 11.1 B	USA