Tivity Health Historical Prices 2011-2025 | TVTY

Annual Historical Prices Tivity Health

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
25.4	22.6	21.6	22.3	38.8	25.6	11.8	20.6	15.3	10.5	7.56

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.8	7.56	20.2

Historical Prices of other stocks in the Care facilities industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Shared Hospital Services AMS	3	$ 2.11	1.44 %	$ 13.7 M	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Brookdale Senior Living BKD	5.57	$ 10.28	0.39 %	$ 2.34 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 4.12	-7.62 %	$ 540 M	China
Fresenius Medical Care AG & Co. KGaA FMS	24	$ 23.53	0.64 %	$ 7.05 B	Germany
Chemed Corporation CHE	597	$ 428.21	-0.22 %	$ 6.43 B	USA
Acadia Healthcare Company ACHC	40.7	$ 14.2	-1.73 %	$ 1.3 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
AMN Healthcare Services AMN	57.3	$ 16.38	0.68 %	$ 642 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Community Health Systems CYH	3.65	$ 3.24	-1.37 %	$ 428 M	USA
Elanco Animal Health Incorporated ELAN	10.6	$ 21.32	0.24 %	$ 10.5 B	USA
The Joint Corp. JYNT	16.6	$ 8.74	-2.67 %	$ 127 M	USA
HCA Healthcare HCA	309	$ 483.48	0.23 %	$ 132 B	USA
Addus HomeCare Corporation ADUS	98.1	$ 114.75	0.34 %	$ 1.95 B	USA
The Ensign Group ENSG	149	$ 175.65	0.86 %	$ 9.95 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Encompass Health Corporation EHC	99.5	$ 106.94	0.08 %	$ 10.7 B	USA
COMPASS Pathways plc CMPS	3.9	$ 6.8	-2.09 %	$ 459 M	Britain
MEDNAX MD	17	$ 22.27	0.72 %	$ 1.86 B	USA
DaVita DVA	178	$ 121.59	1.05 %	$ 10.3 B	USA
National HealthCare Corporation NHC	93.3	$ 138.84	0.79 %	$ 2.14 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
Healthcare Services Group HCSG	10.9	$ 19.34	-0.36 %	$ 1.43 B	USA
Option Care Health OPCH	33	$ 33.18	0.85 %	$ 5.69 B	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 40.21	-1.35 %	$ 1.63 B	USA
The Pennant Group PNTG	25.8	$ 29.85	1.15 %	$ 931 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Select Medical Holdings Corporation SEM	19.2	$ 15.3	-0.94 %	$ 1.91 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Sanara MedTech SMTI	36.2	$ 25.99	7.84 %	$ 215 M	USA
Surgery Partners SGRY	30.3	$ 15.56	-3.23 %	$ 1.95 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Tenet Healthcare Corporation THC	135	$ 199.26	0.78 %	$ 19.3 B	USA
Universal Health Services UHS	181	$ 222.38	-0.98 %	$ 14.8 B	USA
U.S. Physical Therapy USPH	79.8	$ 80.6	0.22 %	$ 1.21 B	USA