MainStreet Bancshares Historical Prices | MNSB

Annual Historical Prices MainStreet Bancshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.4	21.4	18.2	23.7	25	18.6	20.3	23	18.9	16.1	11.6	8.57	7.81	7.24	4.92

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
25	4.92	16.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Pathfinder Bancorp PBHC	12.8	$ 16.89	3.26 %	$ 80.1 M	USA
PCB Bancorp PCB	19.1	$ 28.03	0.07 %	$ 398 M	USA
PDL Community Bancorp PDLB	18.9	$ 20.28	0.12 %	$ 461 M	USA
Peoples Bancorp of North Carolina PEBK	37.3	$ 43.58	0.99 %	$ 231 M	USA
Peoples Bancorp PEBO	33.2	$ 37.11	1.6 %	$ 1.3 B	USA
Preferred Bank PFBC	78.1	$ 105.23	0.72 %	$ 1.58 B	USA
Peoples Financial Services Corp. PFIS	52.5	$ 69.08	0.45 %	$ 690 M	USA
Provident Financial Services PFS	21	$ 22.38	1.03 %	$ 2.92 B	USA
Peapack-Gladstone Financial Corporation PGC	33.7	$ 44.34	1.25 %	$ 781 M	USA
Parke Bancorp PKBK	27.3	$ 32.76	0.09 %	$ 386 M	USA
Plumas Bancorp PLBC	47.8	$ 61.76	1.49 %	$ 398 M	USA
Patriot National Bancorp PNBK	1.29	$ 0.93	2.28 %	$ 71.4 M	USA
The PNC Financial Services Group PNC	233	$ 220.28	0.03 %	$ 87.2 B	USA
Park National Corporation PRK	167	$ 181.02	0.86 %	$ 2.92 B	USA
Provident Financial Holdings PROV	18.3	$ 18.23	0.22 %	$ 117 M	USA
QCR Holdings QCRH	66.5	$ 100.03	1.7 %	$ 1.69 B	USA
RBB Bancorp RBB	21.1	$ 26.22	0.11 %	$ 457 M	USA
Republic Bancorp RBCAA	68.6	$ 93.59	0.01 %	$ 1.84 B	USA
Rhinebeck Bancorp RBKB	16	$ 13.23	0.61 %	$ 143 M	USA
Regions Financial Corporation RF	28.5	$ 27.07	0.3 %	$ 24.1 B	USA
Richmond Mutual Bancorporation RMBI	13.7	$ 15.32	3.24 %	$ 161 M	USA
Renasant Corporation RNST	38.9	$ 39.64	1.63 %	$ 3.45 B	USA
Red River Bancshares RRBI	90.7	$ 102.97	1.96 %	$ 688 M	USA
Riverview Bancorp RVSB	5.98	$ 5.99	0.33 %	$ 125 M	USA
Seacoast Banking Corporation of Florida SBCF	25.6	$ 32.49	1.62 %	$ 2.87 B	USA
SB Financial Group SBFG	20.2	$ 29.01	0.05 %	$ 185 M	USA
Southside Bancshares SBSI	31.3	$ 30.43	0.79 %	$ 917 M	USA
Sound Financial Bancorp SFBC	41.5	$ 43.05	3.38 %	$ 110 M	USA
ServisFirst Bancshares SFBS	73.4	$ 39.51	1.01 %	$ 2.16 B	USA
Simmons First National Corporation SFNC	20.8	$ 22.71	0.75 %	$ 3.05 B	USA
Southern First Bancshares SFST	59.2	$ 60.67	0.12 %	$ 491 M	USA
Shore Bancshares SHBI	18.8	$ 22.83	1.32 %	$ 762 M	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 78.46	0.55 %	$ 39.7 B	South-korea
Southern Missouri Bancorp SMBC	73.3	$ 71.9	1.72 %	$ 798 M	USA
South Plains Financial SPFI	41.4	$ 42.73	0.14 %	$ 696 M	USA
1st Source Corporation SRCE	71.2	$ 86.26	0.04 %	$ 2.11 B	USA
Summit State Bank SSBI	15.3	$ 12.21	0.21 %	$ 74.1 M	USA
S&T Bancorp STBA	41.8	$ 49.23	1.29 %	$ 1.88 B	USA
Grupo Supervielle S.A. SUPV	11	$ 7.36	7.29 %	$ 3.24 B	-
Stock Yards Bancorp SYBT	67.1	$ 77.61	1.58 %	$ 2.28 B	USA
The Bancorp TBBK	57.5	$ 48.33	0.25 %	$ 2.21 B	USA
Texas Capital Bancshares TCBI	104	$ 93.69	0.46 %	$ 4.28 B	USA
TriCo Bancshares TCBK	48.2	$ 52.27	1.53 %	$ 1.71 B	USA
Truist Financial Corporation TFC	49.6	$ 46.33	0.18 %	$ 59.6 B	USA
TFS Financial Corporation TFSL	14.6	$ 16.77	0.09 %	$ 4.67 B	USA
First Financial Corporation THFF	64.9	$ 74.71	1.35 %	$ 885 M	USA
Tompkins Financial Corporation TMP	80	$ 97.93	0.11 %	$ 1.4 B	USA
TowneBank TOWN	31.4	$ 35.84	0.45 %	$ 2.58 B	USA
Timberland Bancorp TSBK	30.4	$ 45.17	0.57 %	$ 358 M	USA
United Bancorp UBCP	14.7	$ 14.06	3.43 %	$ 77.2 M	USA