CGI Historical Prices 2011-2025 | GIB

Annual Historical Prices CGI

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
110	107	99.6	88.5	79.3	83.7	61.2	54.3	48	40	38.2	33.5	23.1	18.9

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
110	18.9	63.2

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Affirm Holdings AFRM	80	$ 67.4	-2.41 %	$ 21.8 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
CACI International Inc CACI	500	$ 612.32	-0.02 %	$ 13.6 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Digimarc Corporation DMRC	15.8	$ 8.05	5.99 %	$ 171 M	USA
DXC Technology Company DXC	14.8	$ 13.56	0.93 %	$ 2.45 B	USA
C3.ai AI	23.4	$ 14.4	2.13 %	$ 1.86 B	USA
Fiserv FISV	114	$ 63.13	0.7 %	$ 36.5 B	USA
Conduent Incorporated CNDT	4.05	$ 1.91	-4.97 %	$ 349 M	USA
Broadridge Financial Solutions BR	265	$ 228.24	0.82 %	$ 26.7 B	USA
Genpact Limited G	52.5	$ 44.28	0.24 %	$ 7.9 B	Bermuda
The Hackett Group HCKT	30.2	$ 18.78	0.48 %	$ 518 M	USA
CLPS Incorporation CLPS	1.47	$ 0.89	0.6 %	$ 18.6 M	China
International Money Express IMXI	15.8	$ 15.29	-0.07 %	$ 496 M	USA
Concentrix Corporation CNXC	56	$ 36.31	-0.57 %	$ 2.36 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Gartner IT	514	$ 230.39	-0.1 %	$ 17.9 B	USA
Jack Henry & Associates JKHY	162	$ 173.22	-0.23 %	$ 12.6 B	USA
Accenture PLC ACN	241	$ 262.43	1.93 %	$ 163 B	Irlanda
Chindata Group Holdings Limited CD	8.32	$ 6.8	-21.02 %	$ 4.96 B	China
CDW Corporation CDW	187	$ 144.65	1.13 %	$ 19.4 B	USA
Leidos Holdings LDOS	138	$ 187.8	-0.33 %	$ 25.2 B	USA
Crexendo CXDO	5.94	$ 6.73	0.75 %	$ 180 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Insight Enterprises NSIT	165	$ 89.67	3.57 %	$ 2.9 B	USA
Fidelity National Information Services FIS	70.7	$ 66.91	1.07 %	$ 35.9 B	USA
CSP CSPI	14.6	$ 11.47	0.97 %	$ 104 M	USA
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Priority Technology Holdings PRTH	7.63	$ 5.72	-4.03 %	$ 446 M	USA
LiveRamp Holdings RAMP	24.3	$ 29.07	1.36 %	$ 1.92 B	USA
Research Solutions RSSS	3.66	$ 2.97	0.17 %	$ 91.1 M	USA
Sabre Corporation SABR	3.99	$ 1.63	1.56 %	$ 625 M	USA
Science Applications International Corporation SAIC	143	$ 87.57	1.54 %	$ 4.65 B	USA
ExlService Holdings EXLS	48.7	$ 40.04	-0.02 %	$ 6.52 B	USA
SYNNEX Corporation SNX	142	$ 153.63	1.32 %	$ 13.1 B	USA
GDS Holdings Limited GDS	21.5	$ 33.83	-2.28 %	$ 49.9 B	China
EPAM Systems EPAM	305	$ 192.71	1.24 %	$ 11.1 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Infosys Limited INFY	18.2	$ 17.45	-0.06 %	$ 70.9 M	India
Cognizant Technology Solutions Corporation CTSH	88.3	$ 77.96	0.68 %	$ 38.7 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Innodata INOD	59.6	$ 59.38	7.9 %	$ 1.73 B	USA
Teradata Corporation TDC	23.4	$ 30.83	4.83 %	$ 2.97 B	USA