The Hackett Group Historical Prices 2011-2026 | HCKT

Annual Historical Prices The Hackett Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
13.6	30.2	24.9	19.2	19.1	13.4	14.8	16.8	14.7	14.6	13	6.54	5.01	3.56	3.21	3.35	2.24

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
30.2	2.24	12.8

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Conduent Incorporated CNDT	1.42	$ 1.74	-2.79 %	$ 276 M	USA
Concentrix Corporation CNXC	36.6	$ 27.59	4.19 %	$ 1.74 B	USA
Broadridge Financial Solutions BR	265	$ 153.37	2.51 %	$ 18 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 55.88	3.77 %	$ 27.3 B	USA
DXC Technology Company DXC	14.8	$ 9.78	5.5 %	$ 1.77 B	USA
ExlService Holdings EXLS	28.9	$ 29.33	0.76 %	$ 4.72 B	USA
GDS Holdings Limited GDS	24.4	$ 35.67	1.23 %	$ 54.2 B	China
Infosys Limited INFY	18.2	$ 12.62	-0.83 %	$ 52.3 B	India
Innodata INOD	47.7	$ 103.54	4.22 %	$ 3.29 B	USA
CSP CSPI	14.7	$ 9.85	1.29 %	$ 91.6 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 130.89	-0.53 %	$ 16.8 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 33.5	3.33 %	$ 5.83 B	Bermuda
Priority Technology Holdings PRTH	5.41	$ 6.56	5.22 %	$ 523 M	USA
CACI International Inc CACI	500	$ 524.72	0.33 %	$ 11.7 B	USA
SYNNEX Corporation SNX	158	$ 257.56	4.61 %	$ 21.1 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Science Applications International Corporation SAIC	93	$ 105.69	1.91 %	$ 4.89 B	USA
Telos Corporation TLS	4.12	$ 4.89	1.56 %	$ 356 M	USA
C3.ai AI	23.4	$ 11.01	7.78 %	$ 1.42 B	USA
International Money Express IMXI	15.8	$ 14.98	0.13 %	$ 448 M	USA
TTEC Holdings TTEC	2.23	$ 2.75	1.29 %	$ 133 M	USA
Gartner IT	154	$ 165.69	2.69 %	$ 12.5 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 8.25	-5.06 %	$ 6.01 B	China
21Vianet Group VNET	9.22	$ 10.26	-3.44 %	$ 16.5 B	China
Usio USIO	1.21	$ 1.63	-2.4 %	$ 43.9 M	USA
Affirm Holdings AFRM	80	$ 73.95	1.37 %	$ 23.9 B	USA
Accenture PLC ACN	241	$ 187.55	5.21 %	$ 117 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 3.19	4.77 %	$ 403 M	USA
WidePoint Corporation WYY	5.39	$ 10.94	2.15 %	$ 108 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.22	0.91 %	$ 68.1 M	USA
CDW Corporation CDW	125	$ 123.81	6.59 %	$ 16.3 B	USA
Crexendo CXDO	6.48	$ 9.96	0.06 %	$ 296 M	USA
Digimarc Corporation DMRC	5.62	$ 14.72	-2.0 %	$ 319 M	USA
Teradata Corporation TDC	21.9	$ 33.83	6.99 %	$ 3.19 B	USA
Fiserv FISV	61.5	$ 57.28	2.6 %	$ 31.3 B	USA
Unisys Corporation UIS	2.46	$ 4.29	10.14 %	$ 305 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 107.05	3.55 %	$ 3.37 B	USA