Flushing Financial Corporation Historical Prices 2011-2026 | FFIC

Annual Historical Prices Flushing Financial Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.4	15.4	11.9	15.4	23.6	17.7	18.2	19.5	24.1	22.7	17.8	14.2	15.6	11.7	9.27

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
24.1	9.27	16.8

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bar Harbor Bankshares BHB	25.3	$ 31.3	-0.95 %	$ 474 M	USA
Sierra Bancorp BSRR	30.2	$ 33.5	-0.86 %	$ 479 M	USA
Ameris Bancorp ABCB	82.9	$ 76.4	-0.37 %	$ 5.23 B	USA
Camden National Corporation CAC	45.9	$ 45.83	-0.2 %	$ 774 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
CB Financial Services CBFV	21.6	$ 33.74	-1.6 %	$ 173 M	USA
Capital Bancorp CBNK	20.2	$ 29.22	0.03 %	$ 409 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.02	2.98 %	$ 243 M	USA
ConnectOne Bancorp CNOB	26.8	$ 25.71	0.27 %	$ 1.16 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
ChoiceOne Financial Services COFS	26.5	$ 27.95	-1.17 %	$ 211 M	USA
Columbia Banking System COLB	30.6	$ 27.11	-0.7 %	$ 6.45 B	USA
Customers Bancorp CUBI	67.3	$ 67.03	-0.61 %	$ 2.17 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.24	1.75 %	$ 2.63 B	USA
Community West Bancshares CWBC	12.8	$ 22.77	-0.31 %	$ 199 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.28	-0.09 %	$ 355 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.6	1.12 %	$ 22.4 B	Germany
Dime Community Bancshares DCOM	34.2	$ 31.77	-0.59 %	$ 1.37 B	USA
Dime Community Bancshares DCOMP	19.6	$ 19.21	-0.36 %	$ 826 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Business First Bancshares BFST	28.4	$ 26.55	-0.41 %	$ 780 M	USA
Ames National Corporation ATLO	18.9	$ 26.67	0.13 %	$ 240 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Eagle Bancorp Montana EBMT	12.8	$ 21.2	-0.91 %	$ 165 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 54.03	-0.99 %	$ 2 B	USA
Eagle Bancorp EGBN	22.7	$ 24.98	-1.19 %	$ 753 M	USA
Auburn National Bancorporation AUBN	19.3	$ 24.31	-1.74 %	$ 85 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Business Financial Services FBIZ	56.1	$ 52.81	-0.88 %	$ 431 M	USA
FB Financial Corporation FBK	57.9	$ 51.28	-0.39 %	$ 2.55 B	USA
First Bancorp FBNC	60.1	$ 55.23	-1.25 %	$ 2.28 B	USA
First BanCorp. FBP	19.4	$ 20.39	-1.31 %	$ 3.36 B	Puerto-rico
First Capital FCAP	38.1	$ 49.84	-0.7 %	$ 167 M	USA
First Community Corporation FCCO	17.6	$ 28.4	0.26 %	$ 215 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
First Financial Bancorp. FFBC	29.8	$ 27.12	-0.48 %	$ 2.58 B	USA
First Financial Bankshares FFIN	32.7	$ 30.26	0.6 %	$ 4.33 B	USA
First Foundation FFWM	7.4	$ 5.76	-1.37 %	$ 325 M	USA
First Guaranty Bancshares FGBI	10.8	$ 8.25	-4.18 %	$ 92.1 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
First Hawaiian FHB	26.9	$ 24.41	-0.29 %	$ 3.12 B	USA
First Horizon Corporation FHN	21	$ 22.83	0.09 %	$ 12.3 B	USA
First Interstate BancSystem FIBK	30.7	$ 34.02	-0.5 %	$ 3.5 B	USA
Financial Institutions FISI	18.6	$ 30.73	-0.16 %	$ 473 M	USA