First National Corporation Historical Prices | FXNC

Annual Historical Prices First National Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
26.6	22.4	16.3	16	23	16.6	20.4	18.2	16.8	11.9	8.16	7.8	5.06	4.7	5.37	15.4	15.8	22.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.6	4.7	15.2

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 51.55	1.66 %	$ 297 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 21.95	-0.43 %	$ 67 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
KeyCorp KEY	21	$ 22.65	-0.31 %	$ 24.9 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Metropolitan Bank Holding Corp. MCB	94	$ 91.03	0.26 %	$ 964 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Magyar Bancorp MGYR	15.9	$ 18.29	4.66 %	$ 114 M	USA
MainStreet Bancshares MNSB	21.4	$ 23.45	1.6 %	$ 179 M	USA
Ames National Corporation ATLO	26.6	$ 30.05	0.87 %	$ 267 M	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 15.31	-	$ 614 M	USA
Northrim BanCorp NRIM	23	$ 27.09	-0.22 %	$ 598 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Customers Bancorp CUBI	67.3	$ 76.52	0.65 %	$ 2.48 B	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Pathfinder Bancorp PBHC	12.8	$ 15.9	-0.74 %	$ 75.5 M	USA
PDL Community Bancorp PDLB	18.9	$ 20.2	1.46 %	$ 459 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Provident Financial Holdings PROV	15.5	$ 17.22	0.06 %	$ 116 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Richmond Mutual Bancorporation RMBI	13.7	$ 15.56	1.3 %	$ 163 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Sound Financial Bancorp SFBC	41.5	$ 45.06	0.13 %	$ 115 M	USA
ServisFirst Bancshares SFBS	73.4	$ 87.61	0.71 %	$ 4.78 B	USA
Simmons First National Corporation SFNC	20.8	$ 23.18	0.74 %	$ 3.11 B	USA
Shore Bancshares SHBI	18.8	$ 23.61	3.1 %	$ 788 M	USA