MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
First National Corporation Historical Prices 2011-2026 | FXNC
Annual Historical Prices First National Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4 | 16.3 | 16 | 23 | 16.6 | 20.4 | 18.2 | 16.8 | 11.9 | 8.16 | 7.8 | 5.06 | 4.7 | 5.37 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23 | 4.7 | 13.8 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.02 | -2.58 % | $ 13.1 M |  Brasil |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 32.27 | -0.31 % | $ 3.42 T |  Chile |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.69 | 1.11 % | $ 450 B |  Argentina |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 25.84 | -1.22 % | $ 538 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 91.5 | 2.25 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.17 | -2.99 % | $ 23 B | Brasil |
 |
Bancolombia S.A.
CIB
|
40 | $ 67.7 | 0.89 % | $ 13.9 B |  Colombia |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.5 | -1.69 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 44.78 | -0.96 % | $ 5.77 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.0 | -0.12 % | $ 229 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 25.93 | -1.33 % | $ 681 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.16 | -0.68 % | $ 3.32 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.92 | -1.25 % | $ 135 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 76.51 | 0.38 % | $ 5.26 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.03 | 1.55 % | $ 486 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.69 | -0.66 % | $ 360 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.83 | -0.55 % | $ 452 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.62 | -0.35 % | $ 7.98 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.84 | -1.64 % | $ 414 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 60.94 | -1.93 % | $ 27.5 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 117.73 | -0.25 % | $ 1.59 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.58 | -0.92 % | $ 22.4 B |  Germany |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 53.95 | -1.8 % | $ 255 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 23.93 | -1.48 % | $ 1.35 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.01 | -1.34 % | $ 334 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 53.76 | 0.15 % | $ 3.54 B | Argentina |
 |
Popular
BPOP
|
97.8 | $ 129.13 | -0.44 % | $ 9.24 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.27 | 0.23 % | $ 80.9 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 91.37 | -1.16 % | $ 12.2 B | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.46 | - | $ 176 M | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
|
ChoiceOne Financial Services
COFS
|
26.5 | $ 28.42 | -3.43 % | $ 214 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 49.76 | - | $ 3.59 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 17.93 | 0.11 % | $ 315 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
ICICI Bank Limited
IBN
|
19.5 | $ 31.4 | 1.67 % | $ 101 B |  India |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |