MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-20-2026
IAC/InterActiveCorp Historical Prices 2011-2026 | IAC
Annual Historical Prices IAC/InterActiveCorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.5 | 45.8 | 56.7 | 52 | 131 | 126 | 54.3 | 39.9 | 26.6 | 14.1 | 13 | 12.7 | 14 | 9.36 | 8.28 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 131 | 8.28 | 42.7 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Booking Holdings
BKNG
|
4.29 K | $ 177.25 | 2.18 % | $ 5.75 B |  USA |
 |
Youdao
DAO
|
7.1 | $ 9.63 | -0.93 % | $ 1.13 B | - |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.82 | 2.12 % | $ 149 M | China |
 |
Gaia
GAIA
|
3.21 | $ 2.86 | 0.7 % | $ 71.1 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.75 | -0.82 % | $ 36.4 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Meta (Facebook)
META
|
641 | $ 634.53 | 0.74 % | $ 1.6 T | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.22 | 0.47 % | $ 1.02 B | USA |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.28 | 2.54 % | $ 522 M | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.84 | 2.02 % | $ 3.32 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.26 | 1.45 % | $ 9.09 B | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.25 | 8.7 % | $ 73.4 M | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.51 | 1.94 % | $ 381 M |  Israel |
 |
Alphabet
GOOG
|
305 | $ 319.21 | 1.07 % | $ 3.87 T | USA |
 |
Snap
SNAP
|
4.84 | $ 5.15 | 7.07 % | $ 8.73 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 282.41 | 2.06 % | $ 76.5 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.74 | -4.83 % | $ 3.94 B | China |
 |
DoorDash
DASH
|
174 | $ 159.61 | 4.61 % | $ 68.2 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.98 | 9.37 % | $ 52.1 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Momo
MOMO
|
5.84 | $ 5.92 | 0.34 % | $ 2.19 B | China |
 |
TuanChe Limited
TC
|
0.67 | $ 10.5 | 1.75 % | $ 5.46 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 51.77 | 0.88 % | $ 33.9 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 14.75 | -1.8 % | $ 416 M | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.95 | 1.72 % | $ 129 M | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 17.51 | 5.04 % | $ 618 M | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 77.18 | 1.79 % | $ 5.06 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.43 | 0.75 % | $ 21.7 B | - |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.13 | 1.92 % | $ 1.39 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.69 | - | $ 948 M |  Germany |
 |
Twilio
TWLO
|
114 | $ 124.24 | 5.6 % | $ 19 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.73 | 2.18 % | $ 264 M | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.06 | 3.03 % | $ 3.58 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.26 | 1.67 % | $ 905 M | China |