CLPS Incorporation logo
CLPS Incorporation CLPS
$ 0.97 -3.49%

Annual report 2022
added 10-20-2022

report update icon

CLPS Incorporation Historical Prices 2011-2026 | CLPS

Annual Historical Prices CLPS Incorporation

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
1.47 1.92 3.41 3.08 7.11 - - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
7.11 1.47 3.4

Historical Prices of other stocks in the Information technology industry

Issuer Historical Prices Price % 24h Market Cap Country
Alithya Group Alithya Group
ALYA
1.13 - 3.2 % $ 105 M canadaCanada
American Virtual Cloud Technologies American Virtual Cloud Technologies
AVCT
0.6 - -11.01 % $ 19.5 M usaUSA
Conduent Incorporated Conduent Incorporated
CNDT
1.42 $ 1.3 7.92 % $ 206 M usaUSA
Concentrix Corporation Concentrix Corporation
CNXC
36.6 $ 33.2 5.33 % $ 2.09 B usaUSA
Chindata Group Holdings Limited Chindata Group Holdings Limited
CD
8.32 $ 3.71 -7.48 % $ 2.7 B chinaChina
Crexendo Crexendo
CXDO
6.48 $ 6.5 4.17 % $ 193 M usaUSA
DXC Technology Company DXC Technology Company
DXC
14.8 $ 12.23 2.95 % $ 2.21 B usaUSA
CynergisTek CynergisTek
CTEK
1.35 - -0.4 % $ 16.4 M usaUSA
Fidelity National Information Services Fidelity National Information Services
FIS
48 - - $ 26.1 B usaUSA
International Money Express International Money Express
IMXI
15.8 $ 15.79 0.1 % $ 473 M usaUSA
Infosys Limited Infosys Limited
INFY
18.2 $ 13.39 2.06 % $ 70.9 M indiaIndia
GDS Holdings Limited GDS Holdings Limited
GDS
21.5 $ 42.44 2.56 % $ 62.6 B chinaChina
Jack Henry & Associates Jack Henry & Associates
JKHY
162 $ 164.79 -0.36 % $ 12 B usaUSA
Leidos Holdings Leidos Holdings
LDOS
165 $ 164.87 -0.61 % $ 21.1 B usaUSA
Sigma Labs, Inc. Sigma Labs, Inc.
SGLB
2.15 - 1.94 % $ 11 M usaUSA
CSP CSP
CSPI
14.6 $ 8.29 0.3 % $ 74.9 M usaUSA
NCR Corporation NCR Corporation
NCR
27.1 - 3.24 % $ 3.7 B usaUSA
Fiserv Fiserv
FISV
61.5 $ 57.9 1.45 % $ 31.7 B usaUSA
Digimarc Corporation Digimarc Corporation
DMRC
5.62 $ 4.84 -9.19 % $ 105 M usaUSA
CGI CGI
GIB
110 $ 74.23 1.96 % $ 24.8 B canadaCanada
Affirm Holdings Affirm Holdings
AFRM
80 $ 46.02 5.04 % $ 14.9 B usaUSA
Broadridge Financial Solutions Broadridge Financial Solutions
BR
265 $ 172.11 -1.31 % $ 20.2 B usaUSA
C3.ai C3.ai
AI
23.4 $ 8.81 4.08 % $ 1.14 B usaUSA
CACI International Inc CACI International Inc
CACI
500 $ 603.87 -0.54 % $ 13.4 B usaUSA
Perficient Perficient
PRFT
63.6 - - $ 2.58 B usaUSA
Genpact Limited Genpact Limited
G
39.5 $ 39.13 1.11 % $ 6.8 B bermudaBermuda
Innodata Innodata
INOD
47.7 $ 44.76 2.51 % $ 1.42 B usaUSA
Insight Enterprises Insight Enterprises
NSIT
85.5 $ 72.51 2.55 % $ 2.28 B usaUSA
Gartner Gartner
IT
154 $ 163.63 1.38 % $ 12.3 B usaUSA
Computer Task Group, Incorporated Computer Task Group, Incorporated
CTG
7.4 - - $ 152 M usaUSA
Priority Technology Holdings Priority Technology Holdings
PRTH
5.41 $ 5.03 3.07 % $ 401 M usaUSA
LiveRamp Holdings LiveRamp Holdings
RAMP
24.3 $ 27.5 3.46 % $ 1.82 B usaUSA
Sabre Corporation Sabre Corporation
SABR
1.13 $ 1.51 14.39 % $ 591 M usaUSA
Science Applications International Corporation Science Applications International Corporation
SAIC
93 $ 97.6 0.88 % $ 4.52 B usaUSA
FLEETCOR Technologies FLEETCOR Technologies
FLT
303 - -0.83 % $ 22.2 B usaUSA
The Hackett Group The Hackett Group
HCKT
13.6 $ 13.52 2.58 % $ 369 M usaUSA
SYNNEX Corporation SYNNEX Corporation
SNX
158 $ 158.15 3.6 % $ 13 B usaUSA
Teradata Corporation Teradata Corporation
TDC
23.4 $ 26.97 0.5 % $ 2.6 B usaUSA
Issuer Direct Corporation Issuer Direct Corporation
ISDR
14.7 - 1.9 % $ 36.6 M usaUSA
Telos Corporation Telos Corporation
TLS
4.12 $ 4.35 0.35 % $ 317 M usaUSA
TTEC Holdings TTEC Holdings
TTEC
2.23 $ 2.67 -0.56 % $ 129 M usaUSA
Unisys Corporation Unisys Corporation
UIS
2.46 - - $ 155 M usaUSA
Research Solutions Research Solutions
RSSS
3.66 $ 2.34 - $ 71.8 M usaUSA
21Vianet Group 21Vianet Group
VNET
6.39 $ 8.99 1.87 % $ 14.3 B chinaChina
Usio Usio
USIO
1.21 $ 1.18 12.07 % $ 31.8 M usaUSA
Cognizant Technology Solutions Corporation Cognizant Technology Solutions Corporation
CTSH
66.1 $ 62.38 0.49 % $ 30.4 B usaUSA