CLPS Incorporation Historical Prices 2011-2026 | CLPS

Annual Historical Prices CLPS Incorporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.89	0.89	0.89	1.47	1.92	3.41	3.08	7.11	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
7.11	0.89	2.46

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Conduent Incorporated CNDT	1.42	$ 1.39	3.36 %	$ 220 M	USA
Concentrix Corporation CNXC	36.6	$ 26.06	-0.8 %	$ 1.64 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.85	1.3 %	$ 25.3 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	265	$ 145.01	0.78 %	$ 17 B	USA
DXC Technology Company DXC	14.8	$ 9.18	4.02 %	$ 1.66 B	USA
ExlService Holdings EXLS	28.9	$ 28.79	0.7 %	$ 4.64 B	USA
GDS Holdings Limited GDS	24.4	$ 32.62	-3.38 %	$ 49.6 B	China
Innodata INOD	47.7	$ 101.01	-4.13 %	$ 3.21 B	USA
Infosys Limited INFY	18.2	$ 11.8	1.68 %	$ 48.9 B	India
CSP CSPI	14.7	$ 9.24	1.76 %	$ 85.9 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Leidos Holdings LDOS	165	$ 123.63	1.33 %	$ 15.8 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 31.94	0.16 %	$ 5.55 B	Bermuda
CACI International Inc CACI	500	$ 520.23	-0.99 %	$ 11.6 B	USA
Priority Technology Holdings PRTH	5.41	$ 6.18	0.65 %	$ 493 M	USA
Science Applications International Corporation SAIC	93	$ 114.49	-0.38 %	$ 5.3 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
SYNNEX Corporation SNX	158	$ 281.08	1.44 %	$ 23.1 B	USA
C3.ai AI	23.4	$ 10.85	-3.73 %	$ 1.4 B	USA
International Money Express IMXI	15.8	$ 15.04	1.04 %	$ 450 M	USA
Gartner IT	154	$ 146.93	-1.26 %	$ 11.1 B	USA
Telos Corporation TLS	4.12	$ 4.52	-0.22 %	$ 329 M	USA
TTEC Holdings TTEC	2.23	$ 2.34	1.74 %	$ 113 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.82	1.37 %	$ 3.51 B	China
21Vianet Group VNET	9.22	$ 8.89	-0.73 %	$ 14.3 B	China
Usio USIO	1.21	$ 1.82	6.14 %	$ 49 M	USA
Affirm Holdings AFRM	80	$ 64.9	-2.4 %	$ 21 B	USA
Accenture PLC ACN	241	$ 170.75	1.93 %	$ 106 B	Irlanda
Xerox Holdings Corporation XRX	4.84	$ 3.39	-2.22 %	$ 429 M	USA
WidePoint Corporation WYY	5.39	$ 12.26	-0.12 %	$ 121 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.36	4.84 %	$ 72.4 M	USA
CDW Corporation CDW	125	$ 130.13	0.77 %	$ 17.1 B	USA
Crexendo CXDO	6.48	$ 7.36	0.14 %	$ 218 M	USA
Digimarc Corporation DMRC	5.62	$ 11.38	0.98 %	$ 247 M	USA
Teradata Corporation TDC	21.9	$ 32.61	-0.58 %	$ 3.08 B	USA
Fiserv FISV	61.5	$ 53.49	0.81 %	$ 29.3 B	USA
Unisys Corporation UIS	2.46	$ 3.86	1.58 %	$ 274 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 110.88	0.27 %	$ 3.49 B	USA