CLPS Incorporation Historical Prices 2011-2026 | CLPS

Annual Historical Prices CLPS Incorporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.47	1.92	3.41	3.08	7.11	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
7.11	1.47	3.4

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Conduent Incorporated CNDT	1.42	$ 1.29	7.08 %	$ 204 M	USA
Jack Henry & Associates JKHY	162	$ 163.95	-0.86 %	$ 11.9 B	USA
Chindata Group Holdings Limited CD	8.32	$ 3.72	-7.36 %	$ 2.71 B	China
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
International Money Express IMXI	15.8	$ 15.8	0.16 %	$ 473 M	USA
Infosys Limited INFY	18.2	$ 13.36	1.79 %	$ 70.9 M	India
GDS Holdings Limited GDS	21.5	$ 42.35	2.34 %	$ 62.5 B	China
Leidos Holdings LDOS	165	$ 163.69	-1.32 %	$ 21 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 5.05	3.48 %	$ 403 M	USA
CSP CSPI	14.6	$ 8.43	2.0 %	$ 76.2 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 58.2	1.95 %	$ 31.8 B	USA
Digimarc Corporation DMRC	5.62	$ 5.1	-4.32 %	$ 110 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.53	3.54 %	$ 1.82 B	USA
CGI GIB	110	$ 74.37	2.18 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 46.24	5.55 %	$ 14.9 B	USA
Sabre Corporation SABR	1.13	$ 1.51	14.02 %	$ 591 M	USA
Science Applications International Corporation SAIC	93	$ 97.06	0.33 %	$ 4.49 B	USA
Broadridge Financial Solutions BR	265	$ 171.83	-1.47 %	$ 20.1 B	USA
C3.ai AI	23.4	$ 8.79	3.78 %	$ 1.13 B	USA
CACI International Inc CACI	500	$ 592.62	-2.39 %	$ 13.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 38.93	0.65 %	$ 6.77 B	Bermuda
Innodata INOD	47.7	$ 45.18	3.48 %	$ 1.44 B	USA
Teradata Corporation TDC	23.4	$ 26.9	0.24 %	$ 2.59 B	USA
Insight Enterprises NSIT	85.5	$ 71.37	0.93 %	$ 2.25 B	USA
Telos Corporation TLS	4.12	$ 4.39	1.5 %	$ 320 M	USA
Gartner IT	154	$ 164.78	2.09 %	$ 12.4 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.6	3.19 %	$ 371 M	USA
TTEC Holdings TTEC	2.23	$ 2.65	-1.12 %	$ 128 M	USA
SYNNEX Corporation SNX	158	$ 157.31	3.05 %	$ 12.9 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Research Solutions RSSS	3.66	$ 2.31	-1.5 %	$ 70.9 M	USA
Unisys Corporation UIS	2.46	$ 2.23	-0.67 %	$ 158 M	USA
21Vianet Group VNET	6.39	$ 9.03	2.32 %	$ 14.4 B	China
Usio USIO	1.21	$ 1.16	10.48 %	$ 31.2 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.2	0.21 %	$ 30.4 B	USA
Xerox Holdings Corporation XRX	7.84	$ 1.37	0.37 %	$ 170 M	USA
Accenture PLC ACN	241	$ 201.25	0.64 %	$ 125 B	Irlanda
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
CDW Corporation CDW	125	$ 120.65	0.31 %	$ 15.8 B	USA