CLPS Incorporation Historical Prices 2011-2026 | CLPS

Annual Historical Prices CLPS Incorporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.47	1.92	3.41	3.08	7.11	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
7.11	1.47	3.4

Historical Prices of other stocks in the Information technology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Conduent Incorporated CNDT	1.42	$ 1.3	7.92 %	$ 206 M	USA
Concentrix Corporation CNXC	36.6	$ 33.2	5.33 %	$ 2.09 B	USA
Chindata Group Holdings Limited CD	8.32	$ 3.71	-7.48 %	$ 2.7 B	China
Crexendo CXDO	6.48	$ 6.5	4.17 %	$ 193 M	USA
DXC Technology Company DXC	14.8	$ 12.23	2.95 %	$ 2.21 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Fidelity National Information Services FIS	48	-	-	$ 26.1 B	USA
International Money Express IMXI	15.8	$ 15.79	0.1 %	$ 473 M	USA
Infosys Limited INFY	18.2	$ 13.39	2.06 %	$ 70.9 M	India
GDS Holdings Limited GDS	21.5	$ 42.44	2.56 %	$ 62.6 B	China
Jack Henry & Associates JKHY	162	$ 164.79	-0.36 %	$ 12 B	USA
Leidos Holdings LDOS	165	$ 164.87	-0.61 %	$ 21.1 B	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
CSP CSPI	14.6	$ 8.29	0.3 %	$ 74.9 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Fiserv FISV	61.5	$ 57.9	1.45 %	$ 31.7 B	USA
Digimarc Corporation DMRC	5.62	$ 4.84	-9.19 %	$ 105 M	USA
CGI GIB	110	$ 74.23	1.96 %	$ 24.8 B	Canada
Affirm Holdings AFRM	80	$ 46.02	5.04 %	$ 14.9 B	USA
Broadridge Financial Solutions BR	265	$ 172.11	-1.31 %	$ 20.2 B	USA
C3.ai AI	23.4	$ 8.81	4.08 %	$ 1.14 B	USA
CACI International Inc CACI	500	$ 603.87	-0.54 %	$ 13.4 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Genpact Limited G	39.5	$ 39.13	1.11 %	$ 6.8 B	Bermuda
Innodata INOD	47.7	$ 44.76	2.51 %	$ 1.42 B	USA
Insight Enterprises NSIT	85.5	$ 72.51	2.55 %	$ 2.28 B	USA
Gartner IT	154	$ 163.63	1.38 %	$ 12.3 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Priority Technology Holdings PRTH	5.41	$ 5.03	3.07 %	$ 401 M	USA
LiveRamp Holdings RAMP	24.3	$ 27.5	3.46 %	$ 1.82 B	USA
Sabre Corporation SABR	1.13	$ 1.51	14.39 %	$ 591 M	USA
Science Applications International Corporation SAIC	93	$ 97.6	0.88 %	$ 4.52 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
The Hackett Group HCKT	13.6	$ 13.52	2.58 %	$ 369 M	USA
SYNNEX Corporation SNX	158	$ 158.15	3.6 %	$ 13 B	USA
Teradata Corporation TDC	23.4	$ 26.97	0.5 %	$ 2.6 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Telos Corporation TLS	4.12	$ 4.35	0.35 %	$ 317 M	USA
TTEC Holdings TTEC	2.23	$ 2.67	-0.56 %	$ 129 M	USA
Unisys Corporation UIS	2.46	-	-	$ 155 M	USA
Research Solutions RSSS	3.66	$ 2.34	-	$ 71.8 M	USA
21Vianet Group VNET	6.39	$ 8.99	1.87 %	$ 14.3 B	China
Usio USIO	1.21	$ 1.18	12.07 %	$ 31.8 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 62.38	0.49 %	$ 30.4 B	USA