MarketCap
Facebook
X
TelegramQuarterly report 2026-Q2
added 05-07-2026
MACOM Technology Solutions Holdings Historical Prices 2011-2026 | MTSI
Annual Historical Prices MACOM Technology Solutions Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 | 132 | 78.3 | 71.4 | 60.1 | 64.3 | 25.3 | 19.1 | 21.3 | 46.1 | 37.9 | 33.7 | 17 | 16.2 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 162 | 16.2 | 56.1 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 157.87 | -3.78 % | $ 8.07 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 734.19 | -2.45 % | $ 674 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 128.88 | -4.07 % | $ 19.5 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 72.17 | 0.8 % | $ 2.47 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 104.07 | -2.16 % | $ 4.41 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 135.64 | -0.17 % | $ 284 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 44.54 | -4.48 % | $ 8.24 B | USA |
 |
AXT
AXTI
|
44.4 | $ 85.29 | 8.84 % | $ 3.75 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 102.03 | -0.59 % | $ 5.4 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 55.12 | -5.91 % | $ 40.1 B |  Taiwan |
 |
MaxLinear
MXL
|
19.1 | $ 71.95 | -0.91 % | $ 6.23 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 285.56 | -3.98 % | $ 72.2 B | Niderland |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 87.91 | -3.89 % | $ 47.5 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 22.86 | -1.8 % | $ 516 M | USA |
 |
Micron Technology
MU
|
188 | $ 891.88 | -4.7 % | $ 995 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 104.7 | -0.45 % | $ 506 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 110.17 | -5.84 % | $ 45.3 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 251.68 | -3.11 % | $ 33.9 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.88 | -0.42 % | $ 7.13 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 107.04 | -0.82 % | $ 485 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.49 | -0.83 % | $ 189 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.11 | -5.47 % | $ 772 M |  France |
 |
FormFactor
FORM
|
94.4 | $ 115.81 | -3.99 % | $ 8.96 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 664.23 | 0.71 % | $ 16.6 B | USA |
 |
Teradyne
TER
|
316 | $ 347.59 | -5.86 % | $ 55.3 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 154.28 | -2.06 % | $ 13.6 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 128.82 | -1.57 % | $ 5.06 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.29 | -4.46 % | $ 232 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 233.54 | 2.39 % | $ 26.2 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 70.74 | -3.52 % | $ 63.2 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 62.7 | -1.23 % | $ 3.13 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 70.29 | -4.45 % | $ 10.9 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 132.37 | -3.77 % | $ 18.1 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.3 | -2.22 % | $ 149 B | - |
 |
Cohu
COHU
|
30.3 | $ 54.47 | -0.95 % | $ 2.55 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 9.68 | -1.93 % | $ 41.3 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 79.96 | -1.68 % | $ 5.13 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 282.01 | -2.29 % | $ 256 B | USA |