MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-05-2026
MACOM Technology Solutions Holdings Historical Prices 2011-2026 | MTSI
Annual Historical Prices MACOM Technology Solutions Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 | 132 | 78.3 | 71.4 | 60.1 | 64.3 | 25.3 | 19.1 | 21.3 | 46.1 | 37.9 | 33.7 | 17 | 16.2 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 162 | 16.2 | 56.1 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 139.35 | 0.17 % | $ 4.4 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 434.42 | -0.32 % | $ 557 B |  Niderland |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 140.77 | -0.43 % | $ 21.2 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 187.45 | 14.05 % | $ 11.3 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 64.62 | -2.05 % | $ 2.21 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 45.87 | 0.54 % | $ 16.4 B |  Taiwan |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 48.09 | -0.85 % | $ 9.03 B | USA |
 |
AXT
AXTI
|
44.4 | $ 93.13 | 17.56 % | $ 4.09 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 729.92 | -1.17 % | $ 230 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 86.3 | 0.94 % | $ 4.57 B |  Singapore |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.73 | 0.19 % | $ 229 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 93.57 | 0.73 % | $ 50.7 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 21.0 | 14.85 % | $ 474 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 87.04 | 5.13 % | $ 421 M | USA |
 |
Micron Technology
MU
|
188 | $ 533.54 | 3.17 % | $ 595 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 74.13 | -5.14 % | $ 3.36 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 230.14 | 5.19 % | $ 31 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 560.79 | -0.24 % | $ 14 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.03 | 0.15 % | $ 7.13 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 99.22 | 5.02 % | $ 449 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 103.11 | -1.85 % | $ 9.11 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.58 | 1.4 % | $ 5.11 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 135.21 | -0.53 % | $ 10.5 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 55.64 | 0.93 % | $ 49.7 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 67.92 | -3.21 % | $ 10.5 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 94.15 | 0.6 % | $ 3.7 B | USA |
 |
Teradyne
TER
|
316 | $ 345.87 | 0.7 % | $ 55 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.45 | 4.55 % | $ 405 M |  France |
 |
GSI Technology
GSIT
|
3.17 | $ 8.03 | 7.79 % | $ 205 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 70.82 | 1.38 % | $ 3.39 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.76 | 4.9 % | $ 63 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 221.44 | 0.18 % | $ 24.6 B |  Israel |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 121.01 | -1.04 % | $ 16.6 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 31.75 | 1.08 % | $ 17.8 B | - |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 278.89 | -0.78 % | $ 254 B | USA |
 |
Cohu
COHU
|
30.3 | $ 46.64 | -1.5 % | $ 2.18 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 163.85 | 0.47 % | $ 8.71 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 52.16 | 0.91 % | $ 3.35 B | USA |