MarketCap
Facebook
X
TelegramQuarterly report 2026-Q2
added 05-07-2026
MACOM Technology Solutions Holdings Historical Prices 2011-2026 | MTSI
Annual Historical Prices MACOM Technology Solutions Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 | 132 | 78.3 | 71.4 | 60.1 | 64.3 | 25.3 | 19.1 | 21.3 | 46.1 | 37.9 | 33.7 | 17 | 16.2 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 162 | 16.2 | 56.1 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 152.51 | 1.97 % | $ 4.82 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 592.0 | 2.7 % | $ 618 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 131.39 | 2.89 % | $ 19.8 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 842.18 | 0.69 % | $ 245 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 101.09 | -0.14 % | $ 5.35 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.7 | 0.83 % | $ 8.39 B | USA |
 |
AXT
AXTI
|
44.4 | $ 121.02 | 15.69 % | $ 5.32 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.32 | -0.67 % | $ 2.24 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 99.67 | 3.0 % | $ 8.63 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 49.07 | 1.2 % | $ 35.7 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 32.45 | 12.13 % | $ 732 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 91.11 | -3.1 % | $ 49.4 B | USA |
 |
Micron Technology
MU
|
188 | $ 762.1 | 4.11 % | $ 851 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 711.79 | 2.12 % | $ 17.8 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.31 | 0.19 % | $ 7.11 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 87.56 | 4.24 % | $ 424 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 299.38 | -3.47 % | $ 75.7 B | Niderland |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.05 | -5.81 % | $ 1.01 B |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 132.33 | 1.93 % | $ 5.2 B | USA |
 |
Teradyne
TER
|
316 | $ 353.44 | 2.64 % | $ 56.2 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 279.01 | 5.49 % | $ 31.2 B |  Israel |
 |
Intel Corporation
INTC
|
45 | $ 118.5 | -0.39 % | $ 537 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 298.39 | -2.13 % | $ 271 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.5 | -1.63 % | $ 214 M | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 146.53 | 3.3 % | $ 12.9 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.52 | -0.32 % | $ 5.1 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 128.0 | 2.15 % | $ 9.9 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 263.51 | 2.13 % | $ 35.5 B | Taiwan |
 |
GSI Technology
GSIT
|
3.17 | $ 9.27 | 1.64 % | $ 236 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 65.66 | 1.14 % | $ 58.7 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 76.43 | 7.19 % | $ 3.82 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.54 | -1.09 % | $ 11.4 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 139.35 | 0.44 % | $ 19.1 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.31 | 1.76 % | $ 56.8 M | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 32.64 | 3.03 % | $ 142 B | - |
 |
Cohu
COHU
|
30.3 | $ 45.65 | 1.49 % | $ 2.13 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 166.62 | 0.37 % | $ 8.85 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 71.59 | -0.01 % | $ 4.59 B | USA |