MarketCap
Facebook
X
TelegramQuarterly report 2026-Q2
added 05-07-2026
MACOM Technology Solutions Holdings Historical Prices 2011-2026 | MTSI
Annual Historical Prices MACOM Technology Solutions Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 | 132 | 78.3 | 71.4 | 60.1 | 64.3 | 25.3 | 19.1 | 21.3 | 46.1 | 37.9 | 33.7 | 17 | 16.2 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 162 | 16.2 | 56.1 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 153.47 | 2.61 % | $ 4.85 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 594.8 | 2.88 % | $ 620 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 130.01 | 1.81 % | $ 19.6 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 855.32 | 1.41 % | $ 247 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 102.8 | 1.55 % | $ 5.44 B |  Singapore |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.94 | 1.38 % | $ 8.44 B | USA |
 |
AXT
AXTI
|
44.4 | $ 120.5 | 15.19 % | $ 5.29 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.7 | -0.09 % | $ 2.25 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 99.7 | 3.03 % | $ 8.63 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 49.37 | 1.81 % | $ 35.9 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 32.54 | 12.44 % | $ 734 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 90.46 | -3.79 % | $ 49 B | USA |
 |
Micron Technology
MU
|
188 | $ 751.88 | 2.72 % | $ 839 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 88.47 | 5.32 % | $ 428 M | USA |
 |
SiTime Corporation
SITM
|
432 | $ 719.34 | 3.21 % | $ 18 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.37 | 0.22 % | $ 7.11 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 301.72 | -2.72 % | $ 76.2 B | Niderland |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 130.21 | 0.3 % | $ 5.12 B | USA |
 |
Teradyne
TER
|
316 | $ 357.6 | 3.85 % | $ 56.9 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.24 | 1.38 % | $ 56.5 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 276.31 | 4.47 % | $ 30.9 B |  Israel |
 |
Intel Corporation
INTC
|
45 | $ 118.69 | -0.23 % | $ 538 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.38 | -2.3 % | $ 212 M | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 145.9 | 2.86 % | $ 12.9 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.96 | 0.04 % | $ 5.12 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 129.27 | 3.16 % | $ 10 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.2 | -5.62 % | $ 1.04 B |  France |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 262.12 | 1.59 % | $ 35.3 B | Taiwan |
 |
GSI Technology
GSIT
|
3.17 | $ 9.52 | 4.33 % | $ 243 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 65.88 | 1.48 % | $ 58.9 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 76.19 | 6.85 % | $ 3.81 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 73.22 | -1.52 % | $ 11.3 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 138.7 | -0.03 % | $ 19 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 32.79 | 3.5 % | $ 142 B | - |
 |
Cohu
COHU
|
30.3 | $ 46.06 | 2.4 % | $ 2.15 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 167.45 | 0.86 % | $ 8.9 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 71.63 | 0.03 % | $ 4.6 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 189.29 | 1.33 % | $ 163 B |  Bermuda |