MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-06-2025
Nova Measuring Instruments Ltd. Historical Prices 2011-2026 | NVMI
Annual Historical Prices Nova Measuring Instruments Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268 | 163 | 119 | 146 | 70.6 | 37.8 | 22.8 | 25.9 | 13.2 | 9.8 | 10.4 | 9.84 | 7.98 | 7.37 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 268 | 7.37 | 65.1 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 17.01 | 0.86 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 89.88 | 4.37 % | $ 2.94 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 277.92 | 1.53 % | $ 137 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Entegris
ENTG
|
108 | $ 92.94 | 3.77 % | $ 14 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 123.75 | 7.14 % | $ 5.6 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 44.94 | 0.13 % | $ 2.8 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.47 | -0.76 % | $ 2.15 B |  Taiwan |
 |
CEVA
CEVA
|
33.8 | $ 23.16 | 3.3 % | $ 547 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 20.99 | 2.84 % | $ 688 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.0 | -1.75 % | $ 16.4 B | Taiwan |
 |
Cohu
COHU
|
21.5 | $ 25.01 | 1.63 % | $ 1.17 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.8 | 3.45 % | $ 93.3 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 28.27 | 5.04 % | $ 5.31 B | USA |
 |
Broadcom
AVGO
|
226 | $ 343.69 | -1.13 % | $ 1.59 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 29.91 | 0.84 % | $ 9.89 B |  China |
 |
AXT
AXTI
|
4.87 | $ 16.63 | -0.78 % | $ 709 M | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 23.56 | 6.32 % | $ 697 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.39 | 3.4 % | $ 190 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 353.63 | 6.21 % | $ 180 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.55 | 12.18 % | $ 193 M | USA |
 |
Micron Technology
MU
|
188 | $ 311.69 | -1.18 % | $ 348 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.16 | -0.56 % | $ 1.83 B | USA |
 |
FormFactor
FORM
|
35.6 | $ 62.77 | 6.05 % | $ 4.85 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.41 | 2.12 % | $ 65.6 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 118.29 | -1.16 % | $ 6.29 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 39.5 | 0.3 % | $ 169 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 63.14 | 2.75 % | $ 305 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
247 | $ 224.22 | 1.33 % | $ 57.2 B |  Niderland |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 67.36 | 3.58 % | $ 36.5 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 283.7 | 5.51 % | $ 235 B | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 123.44 | 1.3 % | $ 5.87 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 10.66 | 5.96 % | $ 231 M | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 34.99 | -11.64 % | $ 1.45 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 221.09 | -1.07 % | $ 358 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 90.88 | 1.67 % | $ 78.3 B |  Bermuda |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 76.65 | 2.42 % | $ 3.4 B | USA |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 323.94 | 1.13 % | $ 2.36 T | Taiwan |