MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-14-2026
Nova Measuring Instruments Ltd. Historical Prices 2011-2026 | NVMI
Annual Historical Prices Nova Measuring Instruments Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438 | 268 | 163 | 119 | 146 | 70.6 | 37.8 | 22.8 | 25.9 | 13.2 | 9.8 | 10.4 | 9.84 | 7.98 | 7.37 | 4.14 | 0.82 | 1.55 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 438 | 0.82 | 75.4 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 163.62 | -0.27 % | $ 8.37 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 783.47 | 0.32 % | $ 693 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 135.7 | 1.0 % | $ 20.5 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 73.22 | 2.26 % | $ 2.51 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 106.49 | 0.11 % | $ 4.51 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 213.0 | 3.44 % | $ 294 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 46.63 | -0.01 % | $ 8.63 B | USA |
 |
AXT
AXTI
|
44.4 | $ 88.89 | 13.44 % | $ 3.91 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 103.84 | 1.16 % | $ 5.5 B |  Singapore |
 |
MaxLinear
MXL
|
19.1 | $ 74.75 | 2.95 % | $ 6.47 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 56.01 | -4.39 % | $ 40.7 B |  Taiwan |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 293.67 | -1.26 % | $ 74.2 B | Niderland |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 90.36 | -1.22 % | $ 48.8 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 24.25 | 4.17 % | $ 547 M | USA |
 |
Micron Technology
MU
|
188 | $ 922.43 | -1.44 % | $ 1.03 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 104.02 | -1.09 % | $ 503 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 114.5 | -2.11 % | $ 47.1 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 255.36 | -1.69 % | $ 34.4 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.89 | -0.42 % | $ 7.13 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 109.9 | 1.83 % | $ 498 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.95 | 2.11 % | $ 195 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.32 | 0.61 % | $ 824 M |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 132.32 | 1.1 % | $ 5.2 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 123.54 | 2.42 % | $ 9.56 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 681.88 | 3.39 % | $ 17 B | USA |
 |
Teradyne
TER
|
316 | $ 367.11 | -0.57 % | $ 58.4 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 163.16 | 3.58 % | $ 14.4 B | USA |
 |
GSI Technology
GSIT
|
8.01 | $ 7.74 | 1.44 % | $ 246 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 233.68 | 2.45 % | $ 26.2 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 73.43 | 0.1 % | $ 65.6 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 65.97 | 3.91 % | $ 3.3 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 72.8 | -1.04 % | $ 11.2 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 139.2 | 1.19 % | $ 19.1 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 35.53 | 1.25 % | $ 154 B | - |
 |
Cohu
COHU
|
30.3 | $ 55.42 | 0.77 % | $ 2.59 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 286.91 | -0.6 % | $ 261 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 9.96 | 0.91 % | $ 42.5 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 83.03 | 2.09 % | $ 5.33 B | USA |