MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 14.05.2026
Nova Measuring Instruments Ltd. Kurshistorie 2011-2026 | NVMI
Kurshistorie Jährlich Nova Measuring Instruments Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438 | 268 | 163 | 119 | 146 | 70.6 | 37.8 | 22.8 | 25.9 | 13.2 | 9.8 | 10.4 | 9.84 | 7.98 | 7.37 | 4.14 | 0.82 | 1.55 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 438 | 0.82 | 75.4 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 149.56 | 4.42 % | $ 4.72 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 550.13 | 6.21 % | $ 602 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 127.7 | 2.8 % | $ 19.3 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 44.33 | 6.43 % | $ 8.32 B | USA |
 |
AXT
AXTI
|
44.4 | $ 104.61 | -7.33 % | $ 4.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.76 | 1.83 % | $ 2.25 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 829.47 | 5.11 % | $ 243 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 101.23 | 3.7 % | $ 5.36 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 48.49 | -1.04 % | $ 35.3 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Everspin Technologies
MRAM
|
10.7 | $ 28.94 | -8.76 % | $ 653 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 96.77 | 2.01 % | $ 8.38 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 94.02 | 2.41 % | $ 51 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 84.0 | 1.99 % | $ 406 M | USA |
 |
Micron Technology
MU
|
188 | $ 731.99 | 4.76 % | $ 817 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 310.15 | 5.39 % | $ 78.4 B | Niderland |
 |
SiTime Corporation
SITM
|
432 | $ 697.0 | 0.48 % | $ 17.4 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 216.89 | 0.2 % | $ 7.1 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 118.96 | 7.36 % | $ 539 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 141.85 | 5.24 % | $ 12.5 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.79 | 1.66 % | $ 217 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.91 | 6.69 % | $ 5.12 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 125.31 | 6.92 % | $ 9.69 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 129.82 | 5.0 % | $ 5.1 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.3 | 4.37 % | $ 1.07 B |  France |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 258.02 | 2.02 % | $ 34.7 B | Taiwan |
 |
Teradyne
TER
|
316 | $ 344.34 | 7.1 % | $ 54.8 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.12 | 5.31 % | $ 233 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 264.48 | 5.25 % | $ 29.6 B |  Israel |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 64.93 | 6.08 % | $ 58 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 71.3 | 2.6 % | $ 3.56 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 74.35 | 5.69 % | $ 11.5 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 138.74 | 11.67 % | $ 19 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 31.69 | 2.69 % | $ 138 B | - |
 |
Cohu
COHU
|
30.3 | $ 44.98 | 5.17 % | $ 2.1 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 166.01 | 3.02 % | $ 8.82 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 71.6 | 7.75 % | $ 4.6 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.08 | -3.96 % | $ 55.9 M | USA |
 |
Veeco Instruments
VECO
|
28.9 | $ 56.64 | 3.58 % | $ 3.36 B | USA |