MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-10-2026
A. O. Smith Corporation Historical Prices 2011-2026 | AOS
Annual Historical Prices A. O. Smith Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.5 | 80.5 | 79.1 | 67.7 | 68.3 | 58.2 | 38 | 48.9 | 59.6 | 46.3 | 32 | 28.3 | 22.1 | 15.7 | 9.63 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 80.5 | 9.63 | 49 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.06 | -4.86 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 107.03 | -1.51 % | $ 5.2 B |  USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.39 | -4.02 % | $ 52.3 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 688.69 | -5.19 % | $ 25.8 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 218.37 | -3.54 % | $ 29.9 B | USA |
 |
Barnes Group
B
|
35.6 | $ 45.48 | -10.01 % | $ 2.32 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.39 | -1.02 % | $ 23 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 145.71 | -4.21 % | $ 82.2 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 92.25 | -3.75 % | $ 11 B | USA |
 |
AMETEK
AME
|
234 | $ 233.05 | -3.51 % | $ 53.7 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 82.53 | -5.68 % | $ 10.7 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.07 | -5.08 % | $ 2.11 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 30.56 | -7.42 % | $ 1.13 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 39.24 | -4.07 % | $ 2.12 B | USA |
 |
Graco
GGG
|
94.4 | $ 90.95 | -4.08 % | $ 15 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 352.05 | -6.73 % | $ 137 B |  Irlanda |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.42 | -4.66 % | $ 1.64 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.19 | -5.11 % | $ 6.64 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.68 | -0.19 % | $ 9.32 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 73.9 | -0.73 % | $ 2.45 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.08 | -2.12 % | $ 110 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 90.24 | -3.95 % | $ 35.9 B | USA |
 |
ITT
ITT
|
200 | $ 188.32 | -5.41 % | $ 15 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | 0.72 % | $ 9.92 M |  China |
 |
Kadant
KAI
|
379 | $ 336.61 | -2.56 % | $ 3.95 B | USA |
 |
Honeywell International
HON
|
243 | $ 243.19 | -1.96 % | $ 155 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.05 | -4.2 % | $ 1.12 B |  Israel |
 |
Cummins
CMI
|
585 | $ 555.99 | -4.22 % | $ 76.7 B | USA |
 |
Lennox International
LII
|
567 | $ 538.62 | -4.4 % | $ 19 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Crane Co.
CR
|
171 | $ 196.29 | -4.07 % | $ 11.2 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.55 | -2.71 % | $ 335 M |  Britain |
 |
The Middleby Corporation
MIDD
|
165 | $ 156.69 | -5.03 % | $ 8.42 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.73 | -3.23 % | $ 4.49 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 97.58 | -1.92 % | $ 4.39 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 252.56 | -4.21 % | $ 5.3 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 35.67 | -4.4 % | $ 360 M | USA |
 |
General Electric Company
GE
|
297 | $ 330.27 | -4.48 % | $ 350 B | USA |