MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-10-2026
A. O. Smith Corporation Historical Prices 2011-2026 | AOS
Annual Historical Prices A. O. Smith Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.5 | 80.5 | 79.1 | 67.7 | 68.3 | 58.2 | 38 | 48.9 | 59.6 | 46.3 | 32 | 28.3 | 22.1 | 15.7 | 9.63 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 80.5 | 9.63 | 49 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AMETEK
AME
|
234 | $ 214.2 | 2.31 % | $ 49.4 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.52 | 4.36 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 2.1 | 4.48 % | $ 48 M | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.92 | 2.74 % | $ 10.2 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 130.98 | 2.21 % | $ 73.9 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 92.6 | 3.01 % | $ 4.17 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 104.87 | 4.16 % | $ 5.1 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 204.81 | 2.76 % | $ 12 B | USA |
 |
General Electric Company
GE
|
297 | $ 295.15 | 3.01 % | $ 313 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.12 | 5.0 % | $ 2.2 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 189.82 | 3.09 % | $ 14.3 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | - | - | $ 75.7 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 82.78 | 1.73 % | $ 33 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 263.85 | 2.41 % | $ 76.9 B | USA |
 |
Graco
GGG
|
94.4 | $ 85.69 | 2.11 % | $ 14.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kadant
KAI
|
347 | $ 312.75 | 5.51 % | $ 3.68 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.42 | 6.27 % | $ 1.64 B | USA |
 |
Honeywell International
HON
|
243 | $ 224.52 | 1.36 % | $ 143 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 138.05 | 1.65 % | $ 6.89 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 14.79 | 0.2 % | $ 95.5 M | USA |
 |
3M Company
MMM
|
155 | $ 147.27 | 4.36 % | $ 79.1 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.09 | 3.43 % | $ 96.6 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.47 | 4.23 % | $ 9.68 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.91 | 5.43 % | $ 5.81 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.19 | 3.53 % | $ 4.41 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 270.25 | 2.86 % | $ 15.5 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.17 | 5.83 % | $ 325 M |  Britain |
 |
Chart Industries
GTLS
|
207 | $ 207.12 | 0.04 % | $ 9.34 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 254.4 | 2.56 % | $ 5.34 B | USA |
 |
ITT
ITT
|
200 | $ 188.19 | 2.89 % | $ 14.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.78 | 5.05 % | $ 1.12 B |  Israel |
 |
Omega Flex
OFLX
|
28.2 | $ 29.72 | 3.92 % | $ 300 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 79.81 | 0.42 % | $ 31.3 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 693.42 | 3.31 % | $ 25.9 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 52.17 | 4.29 % | $ 5.57 B | USA |