Arconic Corporation Historical Prices 2011-2026 | ARNC

Annual Historical Prices Arconic Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22.2	33	29.8	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
33	22.2	28.3

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Barnes Group B	35.6	$ 48.09	5.94 %	$ 2.46 B	USA
Ballard Power Systems BLDP	1.08	$ 2.15	4.11 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 128.73	1.76 %	$ 6.26 B	USA
Cummins CMI	585	$ 601.61	2.19 %	$ 83 B	USA
Broadwind BWEN	1.54	$ 2.38	0.42 %	$ 52.1 M	USA
Curtiss-Wright Corporation CW	672	$ 685.18	2.09 %	$ 25.6 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Dover Corporation DOV	202	$ 232.42	0.77 %	$ 32 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.11	2.24 %	$ 27.9 K	USA
Atkore ATKR	63.9	$ 66.5	1.13 %	$ 2.26 B	USA
Eaton Corporation ETN	290	$ 393.1	0.72 %	$ 156 B	Irlanda
Donaldson Company DCI	81	$ 109.7	-0.22 %	$ 13 B	USA
A. O. Smith Corporation AOS	80.5	$ 80.43	1.0 %	$ 11.3 B	USA
Howmet Aerospace HWM	246	$ 250.23	2.31 %	$ 101 B	USA
Flowserve Corporation FLS	55.3	$ 89.75	3.07 %	$ 11.8 B	USA
Emerson Electric Co. EMR	130	$ 147.88	2.4 %	$ 83.4 B	USA
Illinois Tool Works ITW	258	$ 301.01	0.85 %	$ 89.3 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.84	0.81 %	$ 11.1 M	China
Franklin Electric Co. FELE	105	$ 109.34	-0.48 %	$ 5.02 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 15.91	-2.09 %	$ 1.12 B	Israel
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Graham Corporation GHM	44.7	$ 85.36	1.76 %	$ 929 M	USA
General Electric Company GE	297	$ 315.37	0.8 %	$ 335 B	USA
Graco GGG	86.9	$ 95.09	0.85 %	$ 16.1 B	USA
Generac Holdings GNRC	141	$ 220.62	2.2 %	$ 13.1 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.76	1.25 %	$ 422 M	Britain
Lennox International LII	600	$ 564.37	1.07 %	$ 20.1 B	USA
Helios Technologies HLIO	42.8	$ 75.49	2.44 %	$ 2.51 B	USA
Kadant KAI	379	$ 337.17	1.08 %	$ 3.96 B	USA
Crane Co. CR	171	$ 203.71	1.84 %	$ 11.6 B	USA
Honeywell International HON	202	$ 242.37	1.06 %	$ 158 B	USA
Hurco Companies HURC	17	$ 17.64	1.91 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 210.79	2.78 %	$ 16 B	USA
Ingersoll Rand IR	85.6	$ 100.0	5.93 %	$ 40.3 B	USA
ITT ITT	200	$ 203.37	2.19 %	$ 16.1 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 28.14	2.18 %	$ 7.13 B	USA
Parker-Hannifin Corporation PH	752	$ 1 004.75	2.29 %	$ 129 B	USA