Arconic Corporation Historical Prices 2011-2026 | ARNC

Annual Historical Prices Arconic Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22.2	33	29.8	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
33	22.2	28.3

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Cummins CMI	585	$ 646.63	-3.3 %	$ 89.2 B	USA
Ballard Power Systems BLDP	2.39	$ 6.29	1.62 %	$ 1.89 B	Canada
Broadwind BWEN	2.22	$ 3.51	-4.49 %	$ 80.3 M	USA
A. O. Smith Corporation AOS	80.5	$ 56.72	-1.56 %	$ 8 B	USA
CVD Equipment Corporation CVV	4.56	$ 5.96	0.93 %	$ 41 M	USA
Curtiss-Wright Corporation CW	672	$ 747.61	-0.03 %	$ 28 B	USA
Dover Corporation DOV	230	$ 211.36	-0.3 %	$ 28.9 B	USA
Flowserve Corporation FLS	89.8	$ 75.51	0.4 %	$ 9.82 B	USA
Graham Corporation GHM	44.7	$ 100.14	-0.11 %	$ 1.09 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Generac Holdings GNRC	229	$ 277.91	-0.55 %	$ 16.3 B	USA
IDEX Corporation IEX	208	$ 210.83	0.38 %	$ 15.9 B	USA
The Gorman-Rupp Company GRC	65.6	$ 74.95	0.13 %	$ 1.97 B	USA
Helios Technologies HLIO	71	$ 83.09	0.06 %	$ 2.76 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Howmet Aerospace HWM	246	$ 258.25	-0.63 %	$ 104 B	USA
Kadant KAI	347	$ 319.18	-1.12 %	$ 3.76 B	USA
Crane Co. CR	171	$ 183.0	0.99 %	$ 10.5 B	USA
Ingersoll Rand IR	99.1	$ 71.64	0.92 %	$ 28.5 B	USA
Illinois Tool Works ITW	300	$ 247.28	-0.95 %	$ 72.1 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 16.13	1.83 %	$ 727 M	Israel
Lennox International LII	567	$ 502.16	1.03 %	$ 17.7 B	USA
Barnes Group B	35.6	$ 42.55	2.49 %	$ 2.17 B	USA
Nordson Corporation NDSN	212	$ 287.33	-0.27 %	$ 16.3 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 17.03	-0.47 %	$ 455 M	Britain
Emerson Electric Co. EMR	130	$ 143.82	1.43 %	$ 81.1 B	USA
3M Company MMM	155	$ 153.13	0.18 %	$ 82.3 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 70.84	-0.52 %	$ 27.8 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 33.49	-0.95 %	$ 1.81 B	USA
Chart Industries GTLS	207	$ 207.82	-0.07 %	$ 9.37 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Rockwell Automation ROK	395	$ 451.06	-0.82 %	$ 50.8 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Honeywell International HON	243	$ 237.86	2.09 %	$ 152 B	USA
Hurco Companies HURC	17	$ 17.17	1.48 %	$ 111 M	USA
Roper Technologies ROP	336	$ 325.53	1.81 %	$ 35 B	USA
Standex International Corporation SXI	187	$ 277.01	0.56 %	$ 3.3 B	USA
ITT ITT	200	$ 195.0	0.85 %	$ 15.5 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Twin Disc, Incorporated TWIN	13	$ 16.68	-3.19 %	$ 231 M	USA