MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 07-31-2023
Arconic Corporation Historical Prices 2011-2026 | ARNC
Annual Historical Prices Arconic Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2 | 33 | 29.8 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 33 | 22.2 | 28.3 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.69 | 1.13 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 114.19 | -2.13 % | $ 5.55 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 207.85 | -0.75 % | $ 28.6 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 334.73 | 0.21 % | $ 133 B |  Irlanda |
 |
Cummins
CMI
|
373 | $ 579.89 | -0.55 % | $ 80.1 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.33 | -0.6 % | $ 72.9 M | USA |
 |
Generac Holdings
GNRC
|
141 | $ 173.59 | -1.0 % | $ 10.3 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 101.42 | -0.93 % | $ 12 B | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 216.27 | -0.66 % | $ 89.1 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 87.3 | -0.29 % | $ 35.2 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 257.69 | -0.77 % | $ 76.5 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 72.62 | -1.21 % | $ 2.47 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.16 | -1.32 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
600 | $ 507.53 | -0.42 % | $ 18.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.28 | -2.3 % | $ 410 M |  Britain |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 5.64 | 0.53 % | $ 38.3 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 649.74 | -1.17 % | $ 24.8 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 146.42 | -2.2 % | $ 7.87 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 72.07 | -1.4 % | $ 10.8 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 151.11 | 0.57 % | $ 85.2 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 66.25 | -1.19 % | $ 2.2 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 932.04 | -0.77 % | $ 120 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 195.46 | -1.2 % | $ 14.8 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 100.75 | -1.35 % | $ 4.62 B | USA |
 |
General Electric Company
GE
|
204 | $ 296.26 | 0.43 % | $ 321 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 78.31 | -0.37 % | $ 10.3 B | USA |
 |
Kadant
KAI
|
379 | $ 323.41 | -1.74 % | $ 3.8 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 1.13 | 8.17 % | $ 14.9 M |  China |
 |
Graco
GGG
|
86.9 | $ 86.72 | -0.94 % | $ 14.7 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 420.41 | -1.15 % | $ 47.4 B | USA |
 |
Roper Technologies
ROP
|
477 | $ 408.84 | 0.33 % | $ 43.8 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 73.69 | -1.6 % | $ 802 M | USA |
 |
Crane Co.
CR
|
171 | $ 203.9 | -2.15 % | $ 11.6 B | USA |
 |
Honeywell International
HON
|
202 | $ 221.84 | -0.31 % | $ 144 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.77 | 0.51 % | $ 108 M | USA |
 |
Standex International Corporation
SXI
|
187 | $ 245.86 | -0.76 % | $ 2.93 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.86 | -0.11 % | $ 2.25 B | USA |
 |
ITT
ITT
|
148 | $ 181.23 | -1.63 % | $ 14.8 B | USA |