Arconic Corporation Historical Prices 2011-2026 | ARNC

Annual Historical Prices Arconic Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22.2	33	29.8	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
33	22.2	28.3

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Cummins CMI	585	$ 598.5	1.65 %	$ 82.5 B	USA
Barnes Group B	35.6	$ 47.97	5.71 %	$ 2.45 B	USA
Ballard Power Systems BLDP	1.08	$ 2.13	3.14 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 128.09	1.08 %	$ 6.23 B	USA
Curtiss-Wright Corporation CW	672	$ 678.02	1.04 %	$ 25.4 B	USA
Eaton Corporation ETN	290	$ 389.43	-0.23 %	$ 155 B	Irlanda
Broadwind BWEN	1.54	$ 2.41	1.69 %	$ 52.8 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Dover Corporation DOV	202	$ 231.23	0.29 %	$ 31.8 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.13	2.74 %	$ 28 K	USA
Atkore ATKR	63.9	$ 66.63	1.33 %	$ 2.27 B	USA
Illinois Tool Works ITW	258	$ 300.55	0.68 %	$ 89.2 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 15.75	-3.08 %	$ 1.12 B	Israel
Donaldson Company DCI	81	$ 109.54	-0.37 %	$ 13 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.65	0.45 %	$ 419 M	Britain
A. O. Smith Corporation AOS	80.5	$ 80.24	0.78 %	$ 11.3 B	USA
Howmet Aerospace HWM	246	$ 249.91	2.09 %	$ 101 B	USA
Flowserve Corporation FLS	55.3	$ 89.65	3.02 %	$ 11.8 B	USA
Emerson Electric Co. EMR	130	$ 147.8	2.34 %	$ 83.4 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.84	1.06 %	$ 11.1 M	China
Franklin Electric Co. FELE	105	$ 109.67	-0.17 %	$ 5.03 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Graham Corporation GHM	44.7	$ 84.48	0.71 %	$ 919 M	USA
General Electric Company GE	297	$ 314.27	0.44 %	$ 333 B	USA
Graco GGG	86.9	$ 94.79	0.54 %	$ 16.1 B	USA
Generac Holdings GNRC	141	$ 225.38	4.47 %	$ 13.4 B	USA
Rockwell Automation ROK	395	$ 395.34	3.49 %	$ 44.6 B	USA
Lennox International LII	600	$ 564.85	1.13 %	$ 20.1 B	USA
Helios Technologies HLIO	42.8	$ 75.89	2.99 %	$ 2.52 B	USA
Kadant KAI	379	$ 336.18	0.79 %	$ 3.95 B	USA
Crane Co. CR	171	$ 201.79	0.89 %	$ 11.5 B	USA
Honeywell International HON	202	$ 241.58	0.73 %	$ 157 B	USA
Hurco Companies HURC	17	$ 17.64	1.91 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 209.92	2.33 %	$ 15.9 B	USA
Ingersoll Rand IR	85.6	$ 99.68	5.81 %	$ 40.2 B	USA
ITT ITT	200	$ 203.34	2.12 %	$ 16.1 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 28.24	2.58 %	$ 7.16 B	USA