Arconic Corporation Historical Prices 2011-2026 | ARNC

Annual Historical Prices Arconic Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22.2	33	29.8	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
33	22.2	28.3

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Arcosa ACA	83.6	$ 106.72	0.69 %	$ 5.19 B	USA
Dover Corporation DOV	230	$ 215.16	-0.19 %	$ 29.5 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Flowserve Corporation FLS	89.8	$ 76.59	1.59 %	$ 9.96 B	USA
Greenland Technologies Holding Corporation GTEC	0.72	$ 0.76	-2.31 %	$ 12.3 M	China
Helios Technologies HLIO	71	$ 67.23	-0.46 %	$ 2.23 B	USA
Honeywell International HON	243	$ 225.79	1.9 %	$ 144 B	USA
Howmet Aerospace HWM	246	$ 241.62	0.88 %	$ 97.6 B	USA
IDEX Corporation IEX	208	$ 191.63	-0.65 %	$ 14.4 B	USA
Ingersoll Rand IR	99.1	$ 83.65	0.6 %	$ 33.3 B	USA
Generac Holdings GNRC	229	$ 205.16	-1.94 %	$ 12 B	USA
Illinois Tool Works ITW	300	$ 266.45	0.53 %	$ 77.7 B	USA
Kadant KAI	347	$ 315.48	-2.22 %	$ 3.71 B	USA
Lennox International LII	567	$ 481.68	0.99 %	$ 17 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Luxfer Holdings PLC LXFR	15.4	$ 12.69	2.67 %	$ 339 M	Britain
Gates Industrial Corporation plc GTES	27.8	$ 23.64	3.01 %	$ 5.99 B	USA
The Middleby Corporation MIDD	161	$ 136.99	0.65 %	$ 6.83 B	USA
3M Company MMM	155	$ 148.05	0.93 %	$ 79.6 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Mueller Water Products MWA	23.1	$ 28.22	0.11 %	$ 4.41 B	USA
Nordson Corporation NDSN	214	$ 270.85	0.62 %	$ 15.5 B	USA
EnPro Industries NPO	276	$ 257.06	0.02 %	$ 5.4 B	USA
Chart Industries GTLS	207	$ 207.24	0.11 %	$ 9.35 B	USA
ITT ITT	200	$ 193.71	-0.2 %	$ 15.4 B	USA
Omega Flex OFLX	28.2	$ 30.25	1.58 %	$ 305 M	USA
Otis Worldwide Corporation OTIS	91.4	$ 78.7	0.91 %	$ 30.9 B	USA
Curtiss-Wright Corporation CW	672	$ 702.25	0.21 %	$ 26.3 B	USA
Parker-Hannifin Corporation PH	752	$ 921.56	-0.33 %	$ 118 B	USA
Crane Co. CR	171	$ 174.58	0.85 %	$ 9.97 B	USA
Pentair plc PNR	103	$ 87.61	0.03 %	$ 14.4 B	Schweiz
Rockwell Automation ROK	395	$ 360.65	-0.16 %	$ 40.6 B	USA
Parsons Corporation PSN	60	$ 53.84	6.76 %	$ 5.75 B	USA
Donaldson Company DCI	81	$ 87.12	0.95 %	$ 10.3 B	USA
Emerson Electric Co. EMR	130	$ 130.86	0.55 %	$ 73.8 B	USA
Roper Technologies ROP	336	$ 346.72	0.23 %	$ 37.2 B	USA
Graco GGG	94.4	$ 86.04	0.61 %	$ 14.2 B	USA
Graham Corporation GHM	44.7	$ 85.62	0.81 %	$ 932 M	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA