
Arconic Corporation ARNC
Quarterly report 2023-Q2
added 07-31-2023
Arconic Corporation Historical Prices 2011-2026 | ARNC
Annual Historical Prices Arconic Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2 | 33 | 29.8 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 33 | 22.2 | 28.3 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
|
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | ||
|
Barnes Group
B
|
35.6 | $ 48.09 | 5.94 % | $ 2.46 B | ||
|
Ballard Power Systems
BLDP
|
1.08 | $ 2.15 | 4.11 % | $ 1.23 B | ||
|
Arcosa
ACA
|
83.6 | $ 128.73 | 1.76 % | $ 6.26 B | ||
|
Cummins
CMI
|
585 | $ 601.61 | 2.19 % | $ 83 B | ||
|
Broadwind
BWEN
|
1.54 | $ 2.38 | 0.42 % | $ 52.1 M | ||
|
Curtiss-Wright Corporation
CW
|
672 | $ 685.18 | 2.09 % | $ 25.6 B | ||
|
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | ||
|
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | ||
|
Dover Corporation
DOV
|
202 | $ 232.42 | 0.77 % | $ 32 B | ||
|
CVD Equipment Corporation
CVV
|
4.71 | $ 4.11 | 2.24 % | $ 27.9 K | ||
|
Atkore
ATKR
|
63.9 | $ 66.5 | 1.13 % | $ 2.26 B | ||
|
Eaton Corporation
ETN
|
290 | $ 393.1 | 0.72 % | $ 156 B | ||
|
Donaldson Company
DCI
|
81 | $ 109.7 | -0.22 % | $ 13 B | ||
|
A. O. Smith Corporation
AOS
|
80.5 | $ 80.43 | 1.0 % | $ 11.3 B | ||
|
Howmet Aerospace
HWM
|
246 | $ 250.23 | 2.31 % | $ 101 B | ||
|
Flowserve Corporation
FLS
|
55.3 | $ 89.75 | 3.07 % | $ 11.8 B | ||
|
Emerson Electric Co.
EMR
|
130 | $ 147.88 | 2.4 % | $ 83.4 B | ||
|
Illinois Tool Works
ITW
|
258 | $ 301.01 | 0.85 % | $ 89.3 B | ||
|
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.84 | 0.81 % | $ 11.1 M | ||
|
Franklin Electric Co.
FELE
|
105 | $ 109.34 | -0.48 % | $ 5.02 B | ||
|
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.91 | -2.09 % | $ 1.12 B | ||
|
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | ||
|
Graham Corporation
GHM
|
44.7 | $ 85.36 | 1.76 % | $ 929 M | ||
|
General Electric Company
GE
|
297 | $ 315.37 | 0.8 % | $ 335 B | ||
|
Graco
GGG
|
86.9 | $ 95.09 | 0.85 % | $ 16.1 B | ||
|
Generac Holdings
GNRC
|
141 | $ 220.62 | 2.2 % | $ 13.1 B | ||
|
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.76 | 1.25 % | $ 422 M | ||
|
Lennox International
LII
|
600 | $ 564.37 | 1.07 % | $ 20.1 B | ||
|
Helios Technologies
HLIO
|
42.8 | $ 75.49 | 2.44 % | $ 2.51 B | ||
|
Kadant
KAI
|
379 | $ 337.17 | 1.08 % | $ 3.96 B | ||
|
Crane Co.
CR
|
171 | $ 203.71 | 1.84 % | $ 11.6 B | ||
|
Honeywell International
HON
|
202 | $ 242.37 | 1.06 % | $ 158 B | ||
|
Hurco Companies
HURC
|
17 | $ 17.64 | 1.91 % | $ 114 M | ||
|
IDEX Corporation
IEX
|
196 | $ 210.79 | 2.78 % | $ 16 B | ||
|
Ingersoll Rand
IR
|
85.6 | $ 100.0 | 5.93 % | $ 40.3 B | ||
|
ITT
ITT
|
200 | $ 203.37 | 2.19 % | $ 16.1 B | ||
|
Hillenbrand
HI
|
31.6 | $ 31.98 | - | $ 2.26 B | ||
|
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | ||
|
Gates Industrial Corporation plc
GTES
|
27.8 | $ 28.14 | 2.18 % | $ 7.13 B | ||
|
Parker-Hannifin Corporation
PH
|
752 | $ 1 004.75 | 2.29 % | $ 129 B |