MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 03.02.2026
Aviat Networks Kurshistorie 2011-2026 | AVNW
Kurshistorie Jährlich Aviat Networks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7 | 19.4 | 34 | 34 | 29 | 18 | 6.85 | 6.72 | 8.29 | 6.38 | 4.44 | 7.68 | 11.4 | 22.5 | 13.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 34 | 4.44 | 16.3 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.25 | -6.21 % | $ 219 M |  Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.29 | -2.35 % | $ 197 M | Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 81.73 | -0.44 % | $ 292 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.39 | 1.46 % | $ 2.72 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 292.19 | -1.7 % | $ 42.3 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 31.52 | 0.25 % | $ 441 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.58 | -2.14 % | $ 158 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 6.49 | 6.05 % | $ 156 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.29 | -2.9 % | $ 35.5 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.73 | -2.72 % | $ 168 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 10.98 | -1.48 % | $ 16.3 B |  Schweden |
 |
Cisco Systems
CSCO
|
67.7 | $ 74.24 | -13.22 % | $ 295 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 13.06 | -4.67 % | $ 745 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 45.84 | -1.23 % | $ 1.69 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.1 | -5.78 % | $ 1.87 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 46.47 | -2.15 % | $ 924 M | Israel |
 |
Harmonic
HLIT
|
10.1 | $ 10.09 | 0.75 % | $ 1.16 B | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 578.01 | 0.68 % | $ 39.9 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.99 | -4.84 % | $ 21.5 B |  Finland |
 |
KVH Industries
KVHI
|
4.67 | $ 6.09 | 0.83 % | $ 117 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 9.87 | -5.96 % | $ 1.02 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 45.09 | -4.83 % | $ 433 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.36 | -6.78 % | $ 207 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.54 | -1.7 % | $ 2.29 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 454.59 | 7.95 % | $ 75.8 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.47 | -3.14 % | $ 22.6 M |  China |
 |
NETGEAR
NTGR
|
28.6 | $ 20.27 | -1.27 % | $ 586 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.38 | 2.99 % | $ 32.1 M | USA |
 |
ADTRAN
ADTN
|
10.4 | $ 9.94 | -4.24 % | $ 786 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 5.91 | 0.94 % | $ 45.8 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 8.92 | -3.36 % | $ 470 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 22.39 | -5.96 % | $ 29.3 B | USA |