MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 14.05.2026
BK Technologies Corporation Kurshistorie 2011-2026 | BKTI
Kurshistorie Jährlich BK Technologies Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.7 | 13.3 | 12.2 | 2.95 | 2.31 | 4.07 | 2.14 | 3.56 | 3.19 | 4.24 | 3.13 | 5.04 | 2.56 | 1.76 | 1.04 | 12.5 | 8.25 | 7.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 44.7 | 1.04 | 7.48 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M |  USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.12 | -0.64 % | $ 5.51 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.63 | 1.65 % | $ 246 M |  Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.79 | 2.07 % | $ 499 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 42.67 | 1.1 % | $ 597 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 5.2 | 17.27 % | $ 109 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.54 | 2.22 % | $ 228 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 63.82 | 2.52 % | $ 2.36 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 13.24 | 1.9 % | $ 44.1 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 586.51 | 5.72 % | $ 84.9 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.23 | 15.87 % | $ 124 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 15.5 | -0.67 % | $ 921 M | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 12.65 | 2.76 % | $ 1.44 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.43 | 0.71 % | $ 248 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 399.83 | 0.99 % | $ 66.6 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | -1.33 % | $ 33.8 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.64 | 4.27 % | $ 82.5 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.14 | -2.4 % | $ 2.03 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 14.12 | 3.6 % | $ 76.5 B |  Finland |
 |
Frequency Electronics
FEIM
|
21.5 | $ 59.3 | -0.44 % | $ 570 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 130.3 | -8.11 % | $ 37.5 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.06 | -9.4 % | $ 2.93 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 42.52 | 2.19 % | $ 256 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 10.77 | 0.56 % | $ 209 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 35.4 | 0.45 % | $ 3.06 B | USA |
 |
Ubiquiti
UI
|
510 | $ 590.24 | -1.34 % | $ 35.7 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.67 | -1.48 % | $ 24.5 M |  China |
 |
Viavi Solutions
VIAV
|
10.9 | $ 49.03 | 1.92 % | $ 10.9 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 70.03 | -6.97 % | $ 8.21 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.79 | 1.25 % | $ 709 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 240.99 | -1.02 % | $ 12.2 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.4 | -2.22 % | $ 151 M | USA |