MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-28-2026
Ballard Power Systems Historical Prices 2011-2026 | BLDP
Annual Historical Prices Ballard Power Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 2.78 | 4.18 | 10.4 | 34.2 | 9.87 | 3.49 | 3.71 | 1.86 | 1.33 | 1.55 | 2.12 | 0.67 | 1.19 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 34.2 | 0.67 | 5.6 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 108.69 | 0.02 % | $ 5.28 B |  USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.42 | -2.81 % | $ 53 M | USA |
 |
Graco
GGG
|
94.4 | $ 91.83 | -3.15 % | $ 15.2 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 699.59 | -3.69 % | $ 26.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 219.93 | -2.85 % | $ 30.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.42 | -8.15 % | $ 2.37 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.37 | -1.46 % | $ 22.9 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 148.2 | -2.58 % | $ 83.6 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.46 | -4.62 % | $ 10.9 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.19 | -2.77 % | $ 11.1 B | USA |
 |
AMETEK
AME
|
234 | $ 235.31 | -2.58 % | $ 54.2 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.87 | -3.88 % | $ 2.14 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 63.96 | -2.34 % | $ 1.68 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.24 | -5.38 % | $ 1.16 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 39.63 | -3.13 % | $ 2.14 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.65 | -3.44 % | $ 6.76 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 357.5 | -5.29 % | $ 139 B |  Irlanda |
 |
Chart Industries
GTLS
|
207 | $ 206.85 | -0.11 % | $ 9.33 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 73.58 | -1.16 % | $ 2.44 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.26 | -1.12 % | $ 111 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 91.12 | -3.02 % | $ 36.3 B | USA |
 |
ITT
ITT
|
200 | $ 191.8 | -3.66 % | $ 15.2 B | USA |
 |
Kadant
KAI
|
379 | $ 343.36 | -0.61 % | $ 4.03 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.77 | 4.03 % | $ 10.2 M |  China |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.3 | -2.61 % | $ 1.12 B |  Israel |
 |
Honeywell International
HON
|
243 | $ 244.9 | -1.27 % | $ 156 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Cummins
CMI
|
585 | $ 560.54 | -3.43 % | $ 77.3 B | USA |
 |
Lennox International
LII
|
567 | $ 545.7 | -3.14 % | $ 19.2 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 76.26 | -2.17 % | $ 10.8 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.7 | -1.59 % | $ 339 M |  Britain |
 |
Crane Co.
CR
|
171 | $ 199.89 | -2.31 % | $ 11.4 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 159.21 | -3.5 % | $ 8.56 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.04 | -2.19 % | $ 4.54 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 98.25 | -1.25 % | $ 4.42 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 253.01 | -4.18 % | $ 5.31 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.05 | -3.38 % | $ 364 M | USA |
 |
General Electric Company
GE
|
297 | $ 336.05 | -2.81 % | $ 357 B | USA |