MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
DMC Global Kurshistorie 2011-2025 | BOOM
Kurshistorie Jährlich DMC Global
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | 17 | 26 | 39.6 | 43.2 | 44.6 | 34.7 | 24.7 | 15.5 | 6.78 | 15.3 | 20.6 | 13.1 | 18.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 44.6 | 6.78 | 23.4 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.7 | - | $ 52.5 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 37.71 | -0.32 % | $ 109 B |  Italia |
 |
Archrock
AROC
|
26.2 | $ 25.74 | -0.12 % | $ 4.17 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 45.22 | -0.18 % | $ 44.6 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 16.86 | -2.15 % | $ 216 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.94 | 0.08 % | $ 185 M | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 16.75 | 0.09 % | $ 38.9 B |  Canada |
 |
BP PLC
BP
|
26.1 | $ 34.15 | -0.47 % | $ 89.5 B |  Britain |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.32 | -1.27 % | $ 751 M |  Niderland |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 150.16 | -0.27 % | $ 272 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.72 | -1.51 % | $ 325 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.62 | 0.21 % | $ 19.8 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 15.0 | -0.46 % | $ 1.43 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.28 | -2.15 % | $ 410 M | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.33 | -9.2 % | $ 10 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Halliburton Company
HAL
|
25.9 | $ 27.95 | -0.29 % | $ 24.7 B | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 85.58 | -0.29 % | $ 45.3 B | Canada |
 |
Forum Energy Technologies
FET
|
17.7 | $ 36.65 | -1.12 % | $ 451 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.31 | 3.81 % | $ 11.9 M | China |
 |
RPC
RES
|
5.57 | $ 5.42 | -0.82 % | $ 1.15 B | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 37.78 | -0.5 % | $ 53.7 B |  France |
 |
TechnipFMC plc
FTI
|
29 | $ 44.69 | 0.02 % | $ 19.2 B | Britain |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.41 | -0.7 % | $ 3.04 B | USA |
 |
Suncor Energy
SU
|
35.8 | $ 43.19 | -0.12 % | $ 49.3 B | Canada |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.24 | -1.27 % | $ 936 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 22.97 | -0.78 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 13.64 | -1.09 % | $ 1.45 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 38.26 | -0.16 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 1.84 | -0.98 % | $ 88.4 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 24.14 | -0.66 % | $ 2.44 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.67 | -1.76 % | $ 26.1 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 6.76 | -1.89 % | $ 419 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 23.03 | -0.35 % | $ 2.83 B | USA |
 |
NOV
NOV
|
15.5 | $ 15.57 | -0.29 % | $ 6.1 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |