MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
DMC Global Kurshistorie 2011-2026 | BOOM
Kurshistorie Jährlich DMC Global
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | 8.37 | 17 | 26 | 39.6 | 43.2 | 44.6 | 34.7 | 24.7 | 15.5 | 6.78 | 15.3 | 20.6 | 13.1 | 18.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 44.6 | 6.78 | 22.4 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 20.64 | -1.99 % | $ 2.03 B |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 201.73 | 0.14 % | $ 373 B | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 54.54 | -0.35 % | $ 109 B |  Italia |
 |
Archrock
AROC
|
35.4 | $ 35.53 | -2.18 % | $ 6.2 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.21 | 1.5 % | $ 746 M |  Niderland |
 |
TechnipFMC plc
FTI
|
61.4 | $ 65.26 | -1.45 % | $ 26.9 B |  Britain |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Forum Energy Technologies
FET
|
58.3 | $ 56.29 | -2.76 % | $ 669 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.06 | 0.68 % | $ 38.9 B |  Canada |
 |
NOW
DNOW
|
17.6 | $ 11.55 | -2.12 % | $ 1.23 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 60.35 | -0.59 % | $ 59.6 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 36.53 | -1.08 % | $ 31.2 B | USA |
 |
BP PLC
BP
|
26.1 | $ 44.78 | -2.35 % | $ 120 B | Britain |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.85 | -9.85 % | $ 139 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.41 | -18.58 % | $ 74.4 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.06 | -6.74 % | $ 544 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.83 | 1.33 % | $ 30.2 B |  Colombia |
 |
Imperial Oil Limited
IMO
|
120 | $ 126.61 | -0.32 % | $ 63.7 B | Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 41.6 | 2.69 % | $ 98.4 B |  Norway |
 |
Matrix Service Company
MTRX
|
12.3 | $ 10.12 | -0.39 % | $ 281 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 68.3 | -0.63 % | $ 177 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.06 | -1.06 % | $ 490 M | USA |
 |
North American Construction Group Ltd.
NOA
|
13.6 | $ 13.6 | -1.45 % | $ 364 M | Canada |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 91.7 | -1.89 % | $ 8.3 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
NOV
NOV
|
19 | $ 18.68 | 0.51 % | $ 6.95 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 34.96 | -0.31 % | $ 3.5 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.59 | -1.44 % | $ 1.42 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.87 | -14.28 % | $ 7.91 M | China |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 31.45 | -0.88 % | $ 5.09 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 46.63 | -2.49 % | $ 66.3 B |  France |
 |
Sasol Limited
SSL
|
19.5 | $ 12.25 | -1.21 % | $ 7.66 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 63.71 | 0.62 % | $ 49.3 B | Canada |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.16 | -0.65 % | $ 714 M | USA |