Nine Energy Service Kurshistorie 2011-2026 | NINE

Kurshistorie Jährlich Nine Energy Service

2025	2024	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	1	2.72	7.82	22.5	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
22.5	1	8.52

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Core Laboratories N.V. CLB	13.7	$ 13.42	1.13 %	$ 622 M	Niderland
Eni S.p.A. E	55.2	$ 54.24	1.23 %	$ 164 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 4.87	14.59 %	$ 151 M	USA
Chevron Corporation CVX	186	$ 189.8	1.63 %	$ 351 B	USA
Flotek Industries FTK	17	$ 23.64	-2.35 %	$ 801 M	USA
Ecopetrol S.A. EC	12.2	$ 16.21	2.08 %	$ 33.2 B	Colombia
Cenovus Energy CVE	22.3	$ 28.37	2.6 %	$ 51.3 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 7.35	-2.39 %	$ 94 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Halliburton Company HAL	35	$ 39.73	0.28 %	$ 33.9 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.63	1.37 %	$ 1.43 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Liberty Oilfield Services LBRT	25.9	$ 28.23	0.36 %	$ 4.57 B	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
National Energy Services Reunited Corp. NESR	21	$ 23.53	-2.2 %	$ 2.32 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Recon Technology, Ltd. RCON	1.87	$ 0.58	2.65 %	$ 5.28 M	China
NOV NOV	19	$ 21.08	1.27 %	$ 7.84 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
NOW DNOW	14.4	$ 13.8	2.3 %	$ 1.63 B	USA
Schlumberger Limited SLB	49.4	$ 55.51	-0.61 %	$ 78.9 B	France
Smart Sand SND	1.86	$ 5.31	-0.93 %	$ 207 M	USA
Sasol Limited SSL	4.58	$ 13.54	-0.29 %	$ 8.64 B	South-africa
Suncor Energy SU	56.6	$ 62.09	1.45 %	$ 75.7 B	Canada
Mammoth Energy Services TUSK	2.1	$ 3.37	0.9 %	$ 163 M	USA
MRC Global MRC	11.9	-	-	-	USA
NCS Multistage Holdings NCSM	44.1	$ 52.9	-2.95 %	$ 137 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
National Fuel Gas Company NFG	80.2	$ 77.13	0.42 %	$ 6.98 B	USA
Oceaneering International OII	34.9	$ 39.3	0.74 %	$ 3.94 B	USA
YPF Sociedad Anónima YPF	45.2	$ 54.27	1.23 %	$ 21.3 B	Argentina
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Select Energy Services WTTR	8.2	$ 18.4	0.44 %	$ 2.54 B	USA
Oil States International OIS	12.6	$ 8.39	-	$ 492 M	USA
RPC RES	4.5	$ 7.15	2.8 %	$ 1.52 B	USA
Exxon Mobil Corporation XOM	150	$ 150.62	1.15 %	$ 648 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	15.4	$ 18.11	1.63 %	$ 574 B	Brasil
DMC Global BOOM	8.72	$ 6.89	1.17 %	$ 137 M	USA
BP PLC BP	29.6	$ 42.95	0.68 %	$ 112 B	Britain
Natural Gas Services Group NGS	36.6	$ 41.54	2.39 %	$ 521 M	USA