MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 06.11.2024
Profire Energy Kurshistorie 2011-2026 | PFIE
Kurshistorie Jährlich Profire Energy
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 1.23 | 1.24 | 1.11 | 1.19 | 1.87 | 2.13 | 1.25 | 0.786 | 2.11 | 3.85 | 1.3 | 1.61 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 3.85 | 0.786 | 1.64 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
BP PLC
BP
|
26.1 | $ 45.98 | -1.0 % | $ 121 B |  Britain |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.6 | -2.7 % | $ 38.9 B |  Canada |
 |
DMC Global
BOOM
|
8.72 | $ 5.33 | 2.5 % | $ 106 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.52 | -4.91 % | $ 78.2 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.33 | -4.34 % | $ 751 M |  Niderland |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.2 | -2.44 % | $ 4.4 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 15.63 | -0.54 % | $ 530 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Chevron Corporation
CVX
|
186 | $ 186.42 | -2.79 % | $ 345 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.39 | -4.09 % | $ 1.39 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.43 | -4.89 % | $ 27.2 B |  Colombia |
 |
Equinor ASA
EQNR
|
41.5 | $ 37.99 | -3.09 % | $ 98.4 B |  Norway |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.23 | 0.09 % | $ 2.29 B | USA |
 |
NOW
DNOW
|
17.6 | $ 12.06 | -2.58 % | $ 1.28 B | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 55.18 | -1.55 % | $ 109 B |  Italia |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.16 | -1.29 % | $ 117 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 69.19 | 1.15 % | $ 179 M | USA |
 |
RPC
RES
|
5.57 | $ 6.65 | -1.63 % | $ 1.41 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 37.45 | -3.02 % | $ 31.9 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.16 | -4.21 % | $ 655 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.86 | -1.49 % | $ 7.82 M | China |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 63.24 | -2.47 % | $ 49.3 B | Canada |
 |
Smart Sand
SND
|
2.02 | $ 4.68 | -6.77 % | $ 182 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 89.94 | -1.42 % | $ 8.14 B | USA |
 |
NOV
NOV
|
19 | $ 19.1 | -2.73 % | $ 7.11 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.61 | 4.62 % | $ 126 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.96 | -3.93 % | $ 3.6 B | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 26.75 | -2.19 % | $ 3.88 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.01 | -4.39 % | $ 130 B |  Brasil |
 |
Sasol Limited
SSL
|
19.5 | $ 12.79 | -1.46 % | $ 7.99 B |  South-africa |
 |
Cactus
WHD
|
46.9 | $ 52.49 | -1.28 % | $ 4.23 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 42.06 | -3.33 % | $ 5.75 B |  Argentina |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 148.78 | -2.53 % | $ 640 B | USA |