Profire Energy Kurshistorie 2011-2025 | PFIE

Kurshistorie Jährlich Profire Energy

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.68	1.23	1.24	1.11	1.19	1.87	2.13	1.25	0.786	2.11	3.85	1.3	1.61

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
3.85	0.786	1.64

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
DMC Global BOOM	8.37	$ 6.7	1.67 %	$ 132 M	USA
Archrock AROC	26.2	$ 25.65	-0.47 %	$ 4.16 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Baker Hughes Company BKR	23.9	$ 45.13	-0.39 %	$ 44.5 B	USA
Cenovus Energy CVE	14.7	$ 16.69	-0.27 %	$ 38.9 B	Canada
BP PLC BP	26.1	$ 34.17	-0.39 %	$ 89.6 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 1.72	0.88 %	$ 53.1 M	USA
Eni S.p.A. E	28.1	$ 37.66	-0.45 %	$ 109 B	Italia
Core Laboratories N.V. CLB	27.5	$ 16.25	-1.69 %	$ 748 M	Niderland
Geospace Technologies Corporation GEOS	12.9	$ 17.26	0.15 %	$ 221 M	USA
Gulf Island Fabrication GIFI	4.01	$ 11.94	0.08 %	$ 185 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Chevron Corporation CVX	157	$ 149.89	-0.45 %	$ 271 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Ecopetrol S.A. EC	16.2	$ 9.64	0.36 %	$ 19.8 B	Colombia
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Halliburton Company HAL	25.9	$ 27.88	-0.61 %	$ 24.6 B	USA
Imperial Oil Limited IMO	71.3	$ 85.44	-0.45 %	$ 45.2 B	Canada
Forum Energy Technologies FET	17.7	$ 36.47	-1.61 %	$ 449 M	USA
TechnipFMC plc FTI	29	$ 44.7	-0.04 %	$ 19.2 B	Britain
Liberty Oilfield Services LBRT	17.6	$ 18.32	-1.19 %	$ 3.02 B	USA
Matrix Service Company MTRX	12.3	$ 11.75	-1.26 %	$ 326 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 15.03	-0.27 %	$ 1.43 B	USA
Natural Gas Services Group NGS	20.2	$ 33.4	-1.81 %	$ 411 M	USA
Helix Energy Solutions Group HLX	3.12	$ 6.25	-1.26 %	$ 938 M	USA
Nine Energy Service NINE	1	$ 0.33	-2.81 %	$ 10 M	USA
Equinor ASA EQNR	23.4	$ 22.95	-0.86 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 13.67	-0.83 %	$ 1.45 B	USA
Oceaneering International OII	22.3	$ 24.16	-0.58 %	$ 2.44 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
KLX Energy Services Holdings KLXE	9.21	$ 1.59	-6.47 %	$ 24.8 M	USA
Oil States International OIS	4.76	$ 6.77	-1.67 %	$ 420 M	USA
Recon Technology, Ltd. RCON	1.87	$ 1.35	4.65 %	$ 12.3 M	China
RPC RES	5.57	$ 5.43	-0.64 %	$ 1.15 B	USA
Schlumberger Limited SLB	41.5	$ 37.64	-0.9 %	$ 53.5 B	France
NOV NOV	15.5	$ 15.55	-0.45 %	$ 6.1 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 17.77	-1.28 %	$ 441 M	USA
National Fuel Gas Company NFG	80.2	$ 80.86	-0.79 %	$ 7.32 B	USA
Suncor Energy SU	35.8	$ 43.06	-0.38 %	$ 49.3 B	Canada