MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
Eni S.p.A. Kurshistorie 2011-2025 | E
Kurshistorie Jährlich Eni S.p.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 33.8 | 30.5 | 30 | 18.9 | 24.5 | 27.9 | 28.6 | 23.1 | 19.7 | 21.7 | 27.4 | 28.4 | 23.7 |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33.8 | 18.9 | 26.2 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.59 | -2.23 % | $ 130 M | USA |
 |
Archrock
AROC
|
26.2 | $ 25.91 | -0.19 % | $ 4.2 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 16.98 | 0.89 % | $ 217 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 45.27 | 0.18 % | $ 44.7 B | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 86.07 | 0.29 % | $ 45.6 B |  Canada |
 |
BP PLC
BP
|
26.1 | $ 34.34 | -0.71 % | $ 89.7 B |  Britain |
 |
Cenovus Energy
CVE
|
14.7 | $ 16.77 | -0.06 % | $ 38.9 B | Canada |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.73 | 0.97 % | $ 3.09 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.44 | -1.02 % | $ 756 M |  Niderland |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.95 | -0.17 % | $ 332 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 150.9 | 0.26 % | $ 273 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 15.15 | 0.43 % | $ 1.45 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 34.28 | 3.5 % | $ 422 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.94 | 0.06 % | $ 185 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.63 | 1.58 % | $ 19.9 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Halliburton Company
HAL
|
25.9 | $ 28.18 | 0.04 % | $ 24.9 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.7 | 1.5 % | $ 52.5 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.29 | 2.38 % | $ 11.7 M | China |
 |
Forum Energy Technologies
FET
|
17.7 | $ 37.1 | 0.51 % | $ 456 M | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 38.06 | -0.37 % | $ 54.1 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 3.94 | -1.01 % | $ 153 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 6.46 | 1.25 % | $ 4.04 B |  South-africa |
 |
Suncor Energy
SU
|
35.8 | $ 43.41 | 0.57 % | $ 49.3 B | Canada |
 |
TechnipFMC plc
FTI
|
29 | $ 44.94 | -0.49 % | $ 19.3 B | Britain |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 1.83 | -0.82 % | $ 88 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 23.27 | 0.93 % | $ 2.85 B | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.33 | 0.32 % | $ 950 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 23.17 | 0.54 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 13.78 | 1.14 % | $ 1.47 B | USA |
 |
Exxon Mobil Corporation
XOM
|
110 | $ 119.8 | 0.32 % | $ 515 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.34 | -8.19 % | $ 10.3 M | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.7 | -0.88 % | $ 26.5 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 6.87 | -0.65 % | $ 426 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 24.24 | -0.9 % | $ 2.45 B | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 35.92 | 0.03 % | $ 5.75 B |  Argentina |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |