MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 12.11.2024
Adams Resources & Energy Kurshistorie 2011-2026 | AE
Kurshistorie Jährlich Adams Resources & Energy
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7 | 40.8 | 29.3 | 22.9 | 32.3 | 35.2 | 38.8 | 33 | 28 | 47.4 | 53.6 | 28 | 29.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 53.6 | 22.9 | 34.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Archrock
AROC
|
35.4 | $ 36.74 | 3.99 % | $ 6.41 B |  USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 65.64 | 0.57 % | $ 64.6 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.96 | 1.19 % | $ 119 M | USA |
 |
BP PLC
BP
|
26.1 | $ 39.39 | 1.36 % | $ 102 B |  Britain |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.23 | -2.05 % | $ 793 M |  Niderland |
 |
Cenovus Energy
CVE
|
22.3 | $ 23.19 | 3.92 % | $ 38.9 B |  Canada |
 |
Chevron Corporation
CVX
|
186 | $ 189.71 | 1.58 % | $ 351 B | USA |
 |
NOW
DNOW
|
17.6 | $ 11.76 | -0.17 % | $ 1.25 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.51 | 2.63 % | $ 108 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 47.6 | 1.41 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.17 | 2.35 % | $ 25.1 B |  Colombia |
 |
Equinor ASA
EQNR
|
23.4 | $ 32.15 | 7.78 % | $ 98.4 B |  Norway |
 |
Forum Energy Technologies
FET
|
58.3 | $ 60.04 | 3.46 % | $ 713 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 68.21 | 2.87 % | $ 28.1 B | Britain |
 |
Flotek Industries
FTK
|
3.84 | $ 15.67 | 2.08 % | $ 389 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.6 | 4.69 % | $ 123 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 36.35 | 0.96 % | $ 31 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.31 | 1.31 % | $ 1.38 B | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Imperial Oil Limited
IMO
|
120 | $ 120.3 | 2.56 % | $ 60.5 B | Canada |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.56 | 1.67 % | $ 4.62 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.22 | 2.05 % | $ 312 M | USA |
 |
NCS Multistage Holdings
NCSM
|
15.8 | $ 39.8 | -0.1 % | $ 98.4 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 24.6 | -1.82 % | $ 2.35 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 92.1 | 1.2 % | $ 8.34 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 39.09 | 2.17 % | $ 481 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.91 | 1.38 % | $ 453 M | Canada |
 |
NOV
NOV
|
19 | $ 20.29 | 0.15 % | $ 7.55 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.96 | 1.3 % | $ 3.6 B | USA |
 |
Oil States International
OIS
|
4.76 | $ 13.06 | -0.23 % | $ 810 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 17.21 | 3.49 % | $ 107 B |  Brasil |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 12.47 | 2.8 % | $ 1.29 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.47 | 23.1 % | $ 13.4 M | China |
 |
RPC
RES
|
5.57 | $ 6.02 | 3.61 % | $ 1.27 B | USA |
 |
Ranger Energy Services
RNGR
|
16 | $ 17.7 | 1.61 % | $ 399 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 51.52 | 0.35 % | $ 73.2 B |  France |
 |
Sasol Limited
SSL
|
19.5 | $ 8.83 | -1.01 % | $ 5.52 B |  South-africa |