Smart Sand Kurshistorie 2011-2026 | SND

Kurshistorie Jährlich Smart Sand

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.02	1.77	1.96	1.82	2.03	2.54	9.19	17.4	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
17.4	1.77	4.84

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
BP PLC BP	26.1	$ 44.59	-6.38 %	$ 116 B	Britain
Cenovus Energy CVE	22.3	$ 24.51	-5.51 %	$ 38.9 B	Canada
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
DMC Global BOOM	8.72	$ 5.18	-3.18 %	$ 103 M	USA
Dawson Geophysical Company DWSN	3.46	$ 2.6	-8.45 %	$ 80.6 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.5	-2.48 %	$ 759 M	Niderland
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Liberty Oilfield Services LBRT	25.9	$ 26.3	-5.94 %	$ 4.26 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Flotek Industries FTK	17	$ 15.62	-4.11 %	$ 530 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Chevron Corporation CVX	186	$ 183.99	-2.21 %	$ 340 B	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Helix Energy Solutions Group HLX	9.02	$ 9.16	-3.27 %	$ 1.36 B	USA
NCS Multistage Holdings NCSM	44.1	$ 75.33	2.32 %	$ 195 M	USA
Ecopetrol S.A. EC	16.2	$ 13.55	-1.53 %	$ 27.7 B	Colombia
Equinor ASA EQNR	41.5	$ 35.47	-7.32 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 11.95	0.5 %	$ 1.27 B	USA
Recon Technology, Ltd. RCON	1.87	$ 0.91	2.39 %	$ 8.28 M	China
Eni S.p.A. E	55.2	$ 52.25	-5.67 %	$ 109 B	Italia
Geospace Technologies Corporation GEOS	12.9	$ 9.66	2.33 %	$ 124 M	USA
Halliburton Company HAL	35	$ 37.15	-2.54 %	$ 31.7 B	USA
Sasol Limited SSL	19.5	$ 12.16	-7.32 %	$ 7.6 B	South-africa
National Energy Services Reunited Corp. NESR	21	$ 24.29	3.32 %	$ 2.39 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Suncor Energy SU	56.6	$ 61.16	-4.17 %	$ 49.3 B	Canada
National Fuel Gas Company NFG	80.2	$ 87.51	-1.84 %	$ 7.92 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.71	-0.73 %	$ 131 M	USA
NOV NOV	19	$ 19.1	-0.42 %	$ 7.11 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Oil States International OIS	12.6	$ 10.22	-5.98 %	$ 600 M	USA
USA Compression Partners, LP USAC	20.7	$ 26.53	-0.71 %	$ 3.85 B	USA
Oceaneering International OII	34.9	$ 37.45	1.96 %	$ 3.75 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 20.45	-4.88 %	$ 632 B	Brasil
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Cactus WHD	46.9	$ 52.68	-1.9 %	$ 4.22 B	USA
Exxon Mobil Corporation XOM	150	$ 146.44	-3.65 %	$ 630 B	USA
YPF Sociedad Anónima YPF	45.2	$ 40.59	-3.06 %	$ 5.75 B	Argentina
RPC RES	5.57	$ 6.53	-9.31 %	$ 1.38 B	USA
MRC Global MRC	11.9	-	-	-	USA