Smart Sand Kurshistorie 2011-2026 | SND

Kurshistorie Jährlich Smart Sand

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.86	2.21	2.02	1.77	1.96	1.82	2.03	2.54	9.19	17.4	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
17.4	1.77	4.28

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Core Laboratories N.V. CLB	27.5	$ 13.55	-2.73 %	$ 623 M	Niderland
Eni S.p.A. E	55.2	$ 52.34	-0.06 %	$ 158 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 3.79	1.07 %	$ 118 M	USA
Chevron Corporation CVX	186	$ 182.12	-0.54 %	$ 337 B	USA
Ecopetrol S.A. EC	12.2	$ 14.63	-1.05 %	$ 30.3 B	Colombia
Cenovus Energy CVE	22.3	$ 27.52	-1.82 %	$ 49.8 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 8.33	-4.14 %	$ 107 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Halliburton Company HAL	35	$ 38.81	-1.33 %	$ 33.1 B	USA
Flotek Industries FTK	17	$ 20.16	-1.32 %	$ 683 M	USA
Helix Energy Solutions Group HLX	9.02	$ 9.38	0.27 %	$ 1.39 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Liberty Oilfield Services LBRT	25.9	$ 29.11	0.17 %	$ 4.71 B	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
National Energy Services Reunited Corp. NESR	21	$ 24.01	-1.11 %	$ 2.36 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
NOV NOV	19	$ 20.01	-1.23 %	$ 7.44 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.59	0.25 %	$ 5.37 M	China
Schlumberger Limited SLB	49.4	$ 54.91	-0.38 %	$ 78 B	France
NOW DNOW	14.4	$ 12.89	-2.9 %	$ 1.52 B	USA
Sasol Limited SSL	4.58	$ 12.29	-2.69 %	$ 7.84 B	South-africa
Suncor Energy SU	56.6	$ 62.01	-2.04 %	$ 75.6 B	Canada
Mammoth Energy Services TUSK	2.1	$ 3.34	4.05 %	$ 161 M	USA
MRC Global MRC	11.9	-	-	-	USA
NCS Multistage Holdings NCSM	44.1	$ 42.69	-1.09 %	$ 111 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
National Fuel Gas Company NFG	80.2	$ 77.45	-0.86 %	$ 7.01 B	USA
Oceaneering International OII	34.9	$ 38.03	-0.68 %	$ 3.81 B	USA
YPF Sociedad Anónima YPF	45.2	$ 52.4	0.63 %	$ 20.5 B	Argentina
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Select Energy Services WTTR	8.2	$ 17.93	-1.18 %	$ 2.48 B	USA
Oil States International OIS	12.6	$ 8.44	1.08 %	$ 495 M	USA
RPC RES	4.5	$ 6.57	-1.94 %	$ 1.39 B	USA
Exxon Mobil Corporation XOM	150	$ 145.73	-0.87 %	$ 627 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	15.4	$ 18.63	-1.06 %	$ 115 B	Brasil
DMC Global BOOM	8.72	$ 6.87	-5.18 %	$ 137 M	USA
BP PLC BP	29.6	$ 41.95	0.87 %	$ 110 B	Britain
Natural Gas Services Group NGS	36.6	$ 39.4	-4.48 %	$ 494 M	USA