Smart Sand Kurshistorie 2011-2025 | SND

Kurshistorie Jährlich Smart Sand

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.02	1.77	1.96	1.82	2.03	2.54	9.19	17.4	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
17.4	1.77	4.84

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
DMC Global BOOM	8.37	$ 6.59	-2.23 %	$ 130 M	USA
Archrock AROC	26.2	$ 25.8	-	$ 4.18 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Baker Hughes Company BKR	23.9	$ 45.3	0.24 %	$ 44.7 B	USA
Cenovus Energy CVE	14.7	$ 16.73	-	$ 38.9 B	Canada
BP PLC BP	26.1	$ 34.31	-	$ 90 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 1.7	-	$ 52.5 M	USA
Eni S.p.A. E	28.1	$ 37.83	-	$ 109 B	Italia
Core Laboratories N.V. CLB	27.5	$ 16.53	-	$ 761 M	Niderland
Geospace Technologies Corporation GEOS	12.9	$ 17.23	-	$ 220 M	USA
Gulf Island Fabrication GIFI	4.01	$ 11.93	-	$ 185 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Chevron Corporation CVX	157	$ 150.5	-0.01 %	$ 272 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Halliburton Company HAL	25.9	$ 28.03	-0.5 %	$ 24.7 B	USA
Ecopetrol S.A. EC	16.2	$ 9.6	-	$ 19.7 B	Colombia
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Imperial Oil Limited IMO	71.3	$ 85.85	-	$ 45.4 B	Canada
Forum Energy Technologies FET	17.7	$ 37.07	-	$ 456 M	USA
TechnipFMC plc FTI	29	$ 44.68	-1.06 %	$ 19.2 B	Britain
Liberty Oilfield Services LBRT	17.6	$ 18.54	-	$ 3.06 B	USA
Natural Gas Services Group NGS	20.2	$ 34.01	2.69 %	$ 419 M	USA
Matrix Service Company MTRX	12.3	$ 11.9	-	$ 330 M	USA
Helix Energy Solutions Group HLX	3.12	$ 6.32	-	$ 948 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 15.07	-	$ 1.44 B	USA
Nine Energy Service NINE	1	$ 0.36	-1.7 %	$ 10.9 M	USA
Equinor ASA EQNR	23.4	$ 23.15	-	$ 98.4 B	Norway
NOW DNOW	17.6	$ 13.79	-	$ 1.47 B	USA
Oceaneering International OII	22.3	$ 24.3	-	$ 2.46 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
KLX Energy Services Holdings KLXE	9.21	$ 1.7	-0.58 %	$ 26.5 M	USA
Oil States International OIS	4.76	$ 6.89	-	$ 427 M	USA
Recon Technology, Ltd. RCON	1.87	$ 1.26	-	$ 11.5 M	China
RPC RES	5.57	$ 5.46	-	$ 1.15 B	USA
NOV NOV	15.5	$ 15.61	-	$ 6.12 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 18.01	-	$ 447 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
National Fuel Gas Company NFG	80.2	$ 81.58	-	$ 7.38 B	USA
Schlumberger Limited SLB	41.5	$ 37.97	-0.01 %	$ 54 B	France
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 11.83	3.09 %	$ 73.1 B	Brasil