Smart Sand Kurshistorie 2011-2026 | SND

Kurshistorie Jährlich Smart Sand

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.02	1.77	1.96	1.82	2.03	2.54	9.19	17.4	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
17.4	1.77	4.84

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Chevron Corporation CVX	186	$ 181.62	-0.47 %	$ 336 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 8.4	-1.18 %	$ 107 M	USA
Eni S.p.A. E	55.2	$ 53.43	1.62 %	$ 162 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 3.14	-5.99 %	$ 97.4 M	USA
Ecopetrol S.A. EC	16.2	$ 12.64	-2.77 %	$ 26.2 B	Colombia
Cenovus Energy CVE	22.3	$ 28.4	-0.21 %	$ 51.4 B	Canada
Helix Energy Solutions Group HLX	9.02	$ 9.66	-1.73 %	$ 1.43 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Flotek Industries FTK	17	$ 15.97	-1.42 %	$ 541 M	USA
Core Laboratories N.V. CLB	27.5	$ 13.13	-2.16 %	$ 604 M	Niderland
Liberty Oilfield Services LBRT	25.9	$ 33.11	4.55 %	$ 5.36 B	USA
National Energy Services Reunited Corp. NESR	21	$ 23.1	-1.07 %	$ 2.27 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.83	-1.18 %	$ 7.55 M	China
NOV NOV	19	$ 19.25	-0.26 %	$ 7.16 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Schlumberger Limited SLB	49.4	$ 53.27	0.51 %	$ 75.7 B	France
Halliburton Company HAL	35	$ 39.83	1.81 %	$ 34 B	USA
Sasol Limited SSL	19.5	$ 12.96	0.93 %	$ 8.1 B	South-africa
Suncor Energy SU	56.6	$ 64.01	0.42 %	$ 49.3 B	Canada
NOW DNOW	14.4	$ 13.07	0.15 %	$ 1.54 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.39	1.7 %	$ 115 M	USA
MRC Global MRC	11.9	-	-	-	USA
NCS Multistage Holdings NCSM	44.1	$ 40.36	1.33 %	$ 104 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
National Fuel Gas Company NFG	80.2	$ 79.52	-0.86 %	$ 7.2 B	USA
Select Energy Services WTTR	8.2	$ 16.8	-0.12 %	$ 2.32 B	USA
Oceaneering International OII	34.9	$ 36.54	-0.11 %	$ 3.66 B	USA
Exxon Mobil Corporation XOM	150	$ 144.57	-1.37 %	$ 622 B	USA
YPF Sociedad Anónima YPF	45.2	$ 42.37	-1.0 %	$ 16.6 B	Argentina
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Oil States International OIS	12.6	$ 8.66	-2.48 %	$ 508 M	USA
RPC RES	5.57	$ 6.8	-4.63 %	$ 1.44 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 20.33	-0.29 %	$ 620 B	Brasil
DMC Global BOOM	8.72	$ 7.44	1.5 %	$ 148 M	USA
BP PLC BP	26.1	$ 43.34	-1.07 %	$ 113 B	Britain
Natural Gas Services Group NGS	36.6	$ 38.75	-2.1 %	$ 486 M	USA