Exterran Corporation Kurshistorie 2011-2026 | EXTN

Kurshistorie Jährlich Exterran Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.98	4.42	7.83	17.7	31.4	23.9	16.1	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
31.4	2.98	14.9

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 61.23	3.52 %	$ 60.5 B	USA
Eni S.p.A. E	28.1	$ 43.54	1.62 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 12.29	1.99 %	$ 25.3 B	Colombia
BP PLC BP	26.1	$ 38.71	4.71 %	$ 101 B	Britain
DMC Global BOOM	8.37	$ 8.63	1.77 %	$ 170 M	USA
Cenovus Energy CVE	14.7	$ 21.81	2.78 %	$ 38.9 B	Canada
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.8	-2.0 %	$ 125 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Core Laboratories N.V. CLB	27.5	$ 18.58	-0.32 %	$ 855 M	Niderland
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Chevron Corporation CVX	157	$ 184.99	1.5 %	$ 335 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Dawson Geophysical Company DWSN	1.24	$ 2.55	6.69 %	$ 78.7 M	USA
Matrix Service Company MTRX	12.3	$ 11.65	2.1 %	$ 324 M	USA
North American Construction Group Ltd. NOA	16	$ 16.1	-0.06 %	$ 431 M	Canada
Imperial Oil Limited IMO	71.3	$ 119.24	4.07 %	$ 63.1 B	Canada
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 15.94	3.95 %	$ 100 B	Brasil
Forum Energy Technologies FET	17.7	$ 48.68	3.35 %	$ 599 M	USA
TechnipFMC plc FTI	29	$ 61.5	2.16 %	$ 26.4 B	Britain
Recon Technology, Ltd. RCON	1.87	$ 1.22	-0.81 %	$ 11.1 M	China
Halliburton Company HAL	35	$ 34.95	2.73 %	$ 29.8 B	USA
Schlumberger Limited SLB	49.4	$ 51.62	3.22 %	$ 73.4 B	France
Suncor Energy SU	35.8	$ 56.15	2.83 %	$ 49.3 B	Canada
Helix Energy Solutions Group HLX	3.12	$ 8.7	2.84 %	$ 1.31 B	USA
Equinor ASA EQNR	23.4	$ 28.68	2.94 %	$ 98.4 B	Norway
MRC Global MRC	11.9	-	-	-	USA
NOW DNOW	17.6	$ 16.82	2.81 %	$ 1.79 B	USA
Liberty Oilfield Services LBRT	25.9	$ 24.55	1.45 %	$ 3.98 B	USA
Tenaris S.A. TS	33.2	$ 48.58	2.64 %	$ 39.3 M	Luxembourg
Mammoth Energy Services TUSK	1.99	$ 2.35	0.86 %	$ 113 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 21.26	3.15 %	$ 2.03 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
KLX Energy Services Holdings KLXE	9.21	$ 2.36	0.43 %	$ 36.8 M	USA
Natural Gas Services Group NGS	20.2	$ 36.83	1.25 %	$ 454 M	USA
Sasol Limited SSL	19.5	$ 7.57	6.32 %	$ 4.73 B	South-africa
NOV NOV	15.5	$ 19.12	2.96 %	$ 7.5 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 16.73	-4.35 %	$ 415 M	USA