Exterran Corporation Kurshistorie 2011-2026 | EXTN

Kurshistorie Jährlich Exterran Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.98	4.42	7.83	17.7	31.4	23.9	16.1	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
31.4	2.98	14.9

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 45.54	-1.19 %	$ 44.9 B	USA
DMC Global BOOM	8.37	$ 6.69	-1.62 %	$ 132 M	USA
Archrock AROC	26.2	$ 26.02	-0.88 %	$ 4.22 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Cenovus Energy CVE	14.7	$ 16.92	-0.7 %	$ 38.9 B	Canada
Eni S.p.A. E	28.1	$ 37.94	-0.47 %	$ 109 B	Italia
BP PLC BP	26.1	$ 34.73	-0.06 %	$ 90.6 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 1.56	-4.29 %	$ 48.2 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.03	-0.56 %	$ 738 M	Niderland
Chevron Corporation CVX	157	$ 152.41	0.07 %	$ 276 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 16.91	-2.87 %	$ 216 M	USA
Gulf Island Fabrication GIFI	4.01	$ 11.97	0.17 %	$ 186 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Halliburton Company HAL	25.9	$ 28.26	-0.81 %	$ 24.9 B	USA
Ecopetrol S.A. EC	16.2	$ 10.02	1.52 %	$ 20.8 B	Colombia
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Imperial Oil Limited IMO	71.3	$ 86.31	-0.75 %	$ 45.7 B	Canada
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Liberty Oilfield Services LBRT	17.6	-	-	$ 3.05 B	USA
Forum Energy Technologies FET	17.7	$ 36.95	-1.18 %	$ 454 M	USA
TechnipFMC plc FTI	29	$ 44.56	-1.39 %	$ 19.1 B	Britain
Matrix Service Company MTRX	12.3	$ 11.7	-1.18 %	$ 325 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 15.66	0.19 %	$ 1.5 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	$ 0.35	1.08 %	$ 10.6 M	USA
Helix Energy Solutions Group HLX	3.12	$ 6.27	-0.48 %	$ 941 M	USA
Equinor ASA EQNR	23.4	$ 23.63	0.13 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 13.25	-1.49 %	$ 1.41 B	USA
Oceaneering International OII	22.3	$ 24.03	-1.15 %	$ 2.43 B	USA
Oil States International OIS	4.76	$ 6.77	-1.74 %	$ 420 M	USA
Recon Technology, Ltd. RCON	1.87	$ 1.58	3.27 %	$ 14.4 M	China
Natural Gas Services Group NGS	20.2	$ 33.65	-1.0 %	$ 414 M	USA
KLX Energy Services Holdings KLXE	9.21	$ 1.89	20.38 %	$ 29.5 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Sasol Limited SSL	19.5	$ 6.51	-0.61 %	$ 4.07 B	South-africa
NOV NOV	15.5	$ 15.63	-1.14 %	$ 6.13 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 17.23	-0.35 %	$ 428 M	USA
National Fuel Gas Company NFG	80.2	$ 80.06	-0.77 %	$ 7.25 B	USA
Suncor Energy SU	35.8	$ 44.36	-0.31 %	$ 49.3 B	Canada
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 11.85	-0.08 %	$ 74.8 B	Brasil