MarketCap
Facebook
X
TelegramPetróleo Brasileiro S.A. - Petrobras Kurshistorie 2011-2026 | PBR
Kurshistorie Jährlich Petróleo Brasileiro S.A. - Petrobras
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.9 | 8.15 | 11.1 | 12.6 | 10.3 | 7.9 | 2.67 | 4.63 | 8.35 | 13.4 | 21.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21.7 | 2.67 | 10.2 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.83 | -0.93 % | $ 62.3 B | USA |
 |
BP PLC
BP
|
26.1 | $ 46.44 | 1.18 % | $ 123 B |  Britain |
 |
DMC Global
BOOM
|
8.72 | $ 5.09 | -1.93 % | $ 101 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.87 | 0.84 % | $ 38.9 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.59 | -7.83 % | $ 80.3 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.51 | -0.6 % | $ 760 M |  Niderland |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 15.78 | 3.82 % | $ 535 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Chevron Corporation
CVX
|
186 | $ 188.55 | -0.95 % | $ 349 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.63 | 1.56 % | $ 4.47 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.56 | -0.21 % | $ 1.42 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.1 | 1.37 % | $ 29.2 B |  Colombia |
 |
Equinor ASA
EQNR
|
41.5 | $ 38.96 | 1.06 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 12.21 | -0.33 % | $ 1.3 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 63.16 | -4.66 % | $ 164 M | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 56.43 | 1.2 % | $ 109 B |  Italia |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.0 | -3.4 % | $ 2.26 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 8.93 | 0.45 % | $ 114 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 37.59 | -0.27 % | $ 32.1 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.55 | 0.43 % | $ 678 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.86 | -3.47 % | $ 7.82 M | China |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.95 | -1.14 % | $ 8.5 B | USA |
 |
NOV
NOV
|
19 | $ 19.49 | -0.59 % | $ 7.25 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 64.43 | 1.64 % | $ 49.3 B | Canada |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 36.2 | -0.69 % | $ 3.63 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.75 | 5.55 % | $ 7.97 B |  South-africa |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 38.44 | 0.58 % | $ 482 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 16.91 | 0.59 % | $ 378 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
RPC
RES
|
5.57 | $ 6.62 | -0.45 % | $ 1.4 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 42.95 | 0.61 % | $ 5.75 B |  Argentina |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |