MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 03.11.2025
Exxon Mobil Corporation Kurshistorie 2011-2025 | XOM
Kurshistorie Jährlich Exxon Mobil Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110 | 104 | 109 | 59.7 | 37.5 | 59.5 | 55.6 | 65.5 | 68.1 | 56.8 | 65.3 | 69.5 | 57.9 | 55.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 110 | 37.5 | 69.6 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 45.39 | 0.31 % | $ 44.8 B | USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.7 | 0.45 % | $ 132 M | USA |
 |
Archrock
AROC
|
26.2 | $ 25.99 | 1.09 % | $ 4.21 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 16.9 | 1.14 % | $ 38.9 B |  Canada |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.62 | -4.69 % | $ 50 M | USA |
 |
BP PLC
BP
|
26.1 | $ 34.46 | 0.55 % | $ 90.4 B |  Britain |
 |
Eni S.p.A.
E
|
28.1 | $ 37.68 | -0.24 % | $ 109 B |  Italia |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 17.25 | -0.17 % | $ 221 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.94 | -0.04 % | $ 185 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.26 | -0.61 % | $ 748 M |  Niderland |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 151.19 | 0.78 % | $ 274 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.84 | 1.5 % | $ 20.2 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 86.29 | 0.84 % | $ 45.7 B | Canada |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Halliburton Company
HAL
|
25.9 | $ 28.11 | 0.52 % | $ 24.8 B | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 37.47 | 1.96 % | $ 461 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.79 | 1.32 % | $ 416 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.73 | -0.17 % | $ 326 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 24.13 | -0.12 % | $ 2.44 B | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 44.8 | 0.34 % | $ 19.2 B | Britain |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.33 | 0.16 % | $ 3.02 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.37 | -1.09 % | $ 12.5 M | China |
 |
RPC
RES
|
5.57 | $ 5.45 | 0.28 % | $ 1.15 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 15.18 | 0.56 % | $ 1.45 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.32 | -2.26 % | $ 9.7 M | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.3 | 0.56 % | $ 945 M | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 37.97 | 0.46 % | $ 54 B |  France |
 |
Equinor ASA
EQNR
|
23.4 | $ 23.32 | 1.22 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 13.59 | -1.16 % | $ 1.45 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.63 | 2.85 % | $ 25.4 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 6.83 | 0.74 % | $ 423 M | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 38.52 | 0.47 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 1.86 | -1.33 % | $ 89.4 M | USA |
 |
NOV
NOV
|
15.5 | $ 15.7 | 0.48 % | $ 6.15 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 22.9 | - | $ 2.81 B | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 17.29 | -1.54 % | $ 429 M | USA |