Flotek Industries Kurshistorie 2011-2026 | FTK

Kurshistorie Jährlich Flotek Industries

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.84	3.84	1.13	2.11	2	1.09	4.66	9.39	11.4	18.7	20.1	12.2	9.96

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.1	1.09	7.73

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Core Laboratories N.V. CLB	27.5	$ 17.3	-1.65 %	$ 796 M	Niderland
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Cenovus Energy CVE	22.3	$ 22.83	2.33 %	$ 38.9 B	Canada
Chevron Corporation CVX	186	$ 189.49	1.46 %	$ 350 B	USA
NOW DNOW	17.6	$ 12.01	1.95 %	$ 1.28 B	USA
Ecopetrol S.A. EC	16.2	$ 12.21	2.65 %	$ 25.2 B	Colombia
Equinor ASA EQNR	23.4	$ 31.94	7.07 %	$ 98.4 B	Norway
Archrock AROC	35.4	$ 36.69	3.85 %	$ 6.4 B	USA
Baker Hughes Company BKR	23.9	$ 64.8	-0.7 %	$ 64 B	USA
Forum Energy Technologies FET	58.3	$ 60.05	3.48 %	$ 714 M	USA
TechnipFMC plc FTI	61.4	$ 67.75	2.17 %	$ 27.9 B	Britain
Geospace Technologies Corporation GEOS	12.9	$ 10.18	11.01 %	$ 130 M	USA
Halliburton Company HAL	35	$ 35.96	-0.11 %	$ 30.7 B	USA
DMC Global BOOM	8.72	$ 5.88	-0.17 %	$ 117 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.27	0.87 %	$ 1.38 B	USA
BP PLC BP	26.1	$ 39.45	1.51 %	$ 103 B	Britain
Imperial Oil Limited IMO	120	$ 118.89	1.36 %	$ 59.8 B	Canada
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Liberty Oilfield Services LBRT	25.9	$ 28.37	1.0 %	$ 4.59 B	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Matrix Service Company MTRX	12.3	$ 11.11	1.09 %	$ 309 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
NCS Multistage Holdings NCSM	15.8	$ 40.77	2.33 %	$ 101 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 24.61	-1.78 %	$ 2.35 B	USA
National Fuel Gas Company NFG	80.2	$ 92.56	1.68 %	$ 8.38 B	USA
Natural Gas Services Group NGS	20.2	$ 38.62	0.93 %	$ 476 M	USA
North American Construction Group Ltd. NOA	16	$ 16.83	0.9 %	$ 451 M	Canada
NOV NOV	19	$ 20.08	-0.89 %	$ 7.47 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Oceaneering International OII	34.9	$ 35.93	1.18 %	$ 3.6 B	USA
Oil States International OIS	4.76	$ 13.02	-0.53 %	$ 807 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 12.57	3.63 %	$ 1.31 B	USA
RPC RES	5.57	$ 6.03	3.79 %	$ 1.27 B	USA
Ranger Energy Services RNGR	16	$ 17.64	1.23 %	$ 397 M	USA
Schlumberger Limited SLB	49.4	$ 51.35	0.02 %	$ 73 B	France
Sasol Limited SSL	19.5	$ 8.91	-0.11 %	$ 5.57 B	South-africa
Suncor Energy SU	56.6	$ 57.5	1.73 %	$ 49.3 B	Canada
Tidewater TDW	49	$ 80.35	1.17 %	$ 4.21 B	USA
Target Hospitality Corp. TH	8.67	$ 7.74	-0.71 %	$ 784 M	USA
Tenaris S.A. TS	33.2	$ 54.62	0.4 %	$ 39.3 M	Luxembourg