Flotek Industries Kurshistorie 2011-2026 | FTK

Kurshistorie Jährlich Flotek Industries

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
17	17	3.84	3.84	1.13	2.11	2	1.09	4.66	9.39	11.4	18.7	20.1	12.2	9.96	8.22	14.5	104

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
104	1.09	14.5

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Core Laboratories N.V. CLB	13.7	$ 13.16	-0.68 %	$ 610 M	Niderland
Eni S.p.A. E	55.2	$ 53.5	-1.04 %	$ 162 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 4.63	-2.53 %	$ 144 M	USA
Chevron Corporation CVX	186	$ 187.22	0.75 %	$ 346 B	USA
Ecopetrol S.A. EC	12.2	$ 16.58	1.97 %	$ 33.5 B	Colombia
Cenovus Energy CVE	22.3	$ 28.27	-0.74 %	$ 51.2 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 7.26	-1.49 %	$ 92.9 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Halliburton Company HAL	35	$ 39.6	-0.4 %	$ 33.8 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.74	-0.31 %	$ 1.44 B	USA
National Energy Services Reunited Corp. NESR	21	$ 26.5	6.6 %	$ 2.61 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Liberty Oilfield Services LBRT	25.9	$ 28.87	3.0 %	$ 4.67 B	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Recon Technology, Ltd. RCON	1.87	$ 0.54	-7.33 %	$ 4.91 M	China
NOV NOV	19	$ 21.13	0.48 %	$ 7.86 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
NOW DNOW	14.4	$ 14.03	2.71 %	$ 1.65 B	USA
Schlumberger Limited SLB	49.4	$ 56.18	0.32 %	$ 79.8 B	France
Smart Sand SND	1.86	$ 5.32	2.5 %	$ 208 M	USA
Sasol Limited SSL	4.58	$ 13.0	-3.13 %	$ 8.3 B	South-africa
Suncor Energy SU	56.6	$ 61.6	-0.32 %	$ 75.1 B	Canada
Mammoth Energy Services TUSK	2.1	$ 3.29	3.13 %	$ 159 M	USA
MRC Global MRC	11.9	-	-	-	USA
NCS Multistage Holdings NCSM	44.1	$ 54.33	0.59 %	$ 141 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
YPF Sociedad Anónima YPF	45.2	$ 55.89	-0.82 %	$ 21.9 B	Argentina
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
National Fuel Gas Company NFG	80.2	$ 77.55	0.98 %	$ 7.02 B	USA
Oceaneering International OII	34.9	$ 39.39	-1.03 %	$ 3.95 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Select Energy Services WTTR	8.2	$ 18.91	2.38 %	$ 2.61 B	USA
Oil States International OIS	12.6	$ 8.5	-0.12 %	$ 499 M	USA
RPC RES	4.5	$ 7.19	1.7 %	$ 1.53 B	USA
Exxon Mobil Corporation XOM	150	$ 147.01	0.29 %	$ 633 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	15.4	$ 18.38	0.77 %	$ 568 B	Brasil
DMC Global BOOM	8.72	$ 7.1	0.64 %	$ 141 M	USA
BP PLC BP	29.6	$ 42.78	0.23 %	$ 115 B	Britain
Natural Gas Services Group NGS	36.6	$ 42.37	-0.12 %	$ 531 M	USA