Flotek Industries Kurshistorie 2011-2026 | FTK

Kurshistorie Jährlich Flotek Industries

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.84	3.84	1.13	2.11	2	1.09	4.66	9.39	11.4	18.7	20.1	12.2	9.96

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.1	1.09	7.73

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 48.97	3.88 %	$ 48.4 B	USA
Archrock AROC	26.2	$ 26.65	0.11 %	$ 4.32 B	USA
DMC Global BOOM	8.37	$ 6.99	2.04 %	$ 137 M	USA
Cenovus Energy CVE	14.7	$ 16.7	-4.71 %	$ 38.9 B	Canada
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
BP PLC BP	26.1	$ 36.15	0.89 %	$ 92.9 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 1.8	11.17 %	$ 55.6 M	USA
Eni S.p.A. E	28.1	$ 39.25	0.53 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 10.85	6.12 %	$ 22.2 B	Colombia
Core Laboratories N.V. CLB	27.5	$ 18.27	7.72 %	$ 841 M	Niderland
Chevron Corporation CVX	157	$ 164.2	5.36 %	$ 297 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 19.25	8.82 %	$ 246 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Gulf Island Fabrication GIFI	4.01	$ 11.96	-	$ 185 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Imperial Oil Limited IMO	71.3	$ 87.76	-1.49 %	$ 46.5 B	Canada
Halliburton Company HAL	25.9	$ 32.27	9.06 %	$ 28.5 B	USA
Forum Energy Technologies FET	17.7	$ 39.39	2.95 %	$ 484 M	USA
Liberty Oilfield Services LBRT	17.6	$ 19.09	1.14 %	$ 3.15 B	USA
TechnipFMC plc FTI	29	$ 48.64	2.81 %	$ 20.9 B	Britain
Helix Energy Solutions Group HLX	3.12	$ 6.83	6.64 %	$ 1.02 B	USA
Equinor ASA EQNR	23.4	$ 24.19	-1.45 %	$ 98.4 B	Norway
Oil States International OIS	4.76	$ 7.41	4.81 %	$ 459 M	USA
NOW DNOW	17.6	$ 13.86	3.71 %	$ 1.47 B	USA
Matrix Service Company MTRX	12.3	$ 12.54	4.07 %	$ 348 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 16.18	2.47 %	$ 1.54 B	USA
Natural Gas Services Group NGS	20.2	$ 34.84	1.4 %	$ 429 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
KLX Energy Services Holdings KLXE	9.21	$ 2.1	8.41 %	$ 32.8 M	USA
Nine Energy Service NINE	1	$ 0.42	17.34 %	$ 12.7 M	USA
Recon Technology, Ltd. RCON	1.87	$ 1.55	-	$ 14.1 M	China
Oceaneering International OII	22.3	$ 26.33	6.02 %	$ 2.66 B	USA
NOV NOV	15.5	$ 17.53	6.79 %	$ 6.87 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Schlumberger Limited SLB	41.5	$ 44.17	9.86 %	$ 62.8 B	France
National Fuel Gas Company NFG	80.2	$ 82.06	0.11 %	$ 7.43 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Sasol Limited SSL	19.5	$ 6.67	0.23 %	$ 4.17 B	South-africa
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 11.71	-1.76 %	$ 73.8 B	Brasil