MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 28.12.2024
PetroChina Company Limited Kurshistorie 2011-2026 | PTR
Kurshistorie Jährlich PetroChina Company Limited
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.9 | 44.2 | 28.5 | 42.6 | 49.8 | 55 | 56.5 | 49.8 | 81.9 | 77.9 | 97.9 | 81.3 |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 97.9 | 28.5 | 59.4 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B |  China |
 |
Archrock
AROC
|
35.4 | $ 36.34 | 2.86 % | $ 6.34 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 58.34 | 3.23 % | $ 49.3 B |  Canada |
 |
Baker Hughes Company
BKR
|
23.9 | $ 65.8 | 0.83 % | $ 65.1 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.98 | 1.53 % | $ 119 M | USA |
 |
BP PLC
BP
|
26.1 | $ 39.38 | 1.34 % | $ 102 B |  Britain |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.19 | -2.27 % | $ 791 M |  Niderland |
 |
Cenovus Energy
CVE
|
22.3 | $ 23.21 | 3.99 % | $ 38.9 B | Canada |
 |
Chevron Corporation
CVX
|
186 | $ 189.76 | 1.61 % | $ 351 B | USA |
 |
NOW
DNOW
|
17.6 | $ 11.71 | -0.59 % | $ 1.25 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.47 | 1.53 % | $ 107 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 47.61 | 1.43 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.22 | 2.65 % | $ 25.2 B |  Colombia |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 32.0 | 7.27 % | $ 98.4 B |  Norway |
 |
Forum Energy Technologies
FET
|
58.3 | $ 60.0 | 3.39 % | $ 713 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 68.02 | 2.57 % | $ 28 B | Britain |
 |
Flotek Industries
FTK
|
3.84 | $ 15.64 | 1.86 % | $ 388 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.64 | 5.13 % | $ 123 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 36.48 | 1.33 % | $ 31.1 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.3 | 1.14 % | $ 1.38 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 120.38 | 2.77 % | $ 60.5 B | Canada |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.37 | 1.0 % | $ 4.59 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 3.0 | 17.91 % | $ 46.8 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.11 | 1.09 % | $ 309 M | USA |
 |
NCS Multistage Holdings
NCSM
|
15.8 | $ 39.8 | -0.1 % | $ 98.4 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 24.76 | -1.16 % | $ 2.36 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 92.09 | 1.16 % | $ 8.33 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 39.09 | 2.17 % | $ 481 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.95 | 1.62 % | $ 454 M | Canada |
 |
NOV
NOV
|
19 | $ 20.38 | 0.57 % | $ 7.58 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.84 | 1.01 % | $ 3.59 B | USA |
 |
Oil States International
OIS
|
4.76 | $ 13.04 | -0.38 % | $ 809 M | USA |