RPC Kurshistorie 2011-2026 | RES

Kurshistorie Jährlich RPC

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.57	7.33	9.01	8.77	6.35	3.44	10.6	18.9	19.1	12.9	12.7	17	14.5	9.31

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
19.1	3.44	11.1

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
BP PLC BP	26.1	$ 47.24	-0.56 %	$ 122 B	Britain
Equinor ASA EQNR	41.5	$ 42.07	0.29 %	$ 98.4 B	Norway
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Flotek Industries FTK	17	$ 15.12	-1.82 %	$ 513 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.82	-21.21 %	$ 126 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Core Laboratories N.V. CLB	27.5	$ 17.26	3.91 %	$ 794 M	Niderland
Chevron Corporation CVX	186	$ 201.54	1.32 %	$ 373 B	USA
NOV NOV	19	$ 19.56	3.88 %	$ 7.28 B	USA
Cenovus Energy CVE	22.3	$ 27.19	1.23 %	$ 38.9 B	Canada
Liberty Oilfield Services LBRT	25.9	$ 28.44	2.78 %	$ 4.61 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
NCS Multistage Holdings NCSM	44.1	$ 63.92	0.84 %	$ 165 M	USA
National Energy Services Reunited Corp. NESR	21	$ 21.68	2.31 %	$ 2.13 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Baker Hughes Company BKR	23.9	$ 61.25	0.91 %	$ 60.7 B	USA
Oil States International OIS	12.6	$ 11.2	-1.23 %	$ 657 M	USA
DMC Global BOOM	8.72	$ 5.42	-0.73 %	$ 108 M	USA
Ecopetrol S.A. EC	16.2	$ 14.71	-1.41 %	$ 30.2 B	Colombia
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 20.71	-0.72 %	$ 128 B	Brasil
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
NOW DNOW	17.6	$ 12.28	0.82 %	$ 1.31 B	USA
Eni S.p.A. E	55.2	$ 57.55	-0.1 %	$ 109 B	Italia
Helix Energy Solutions Group HLX	9.02	$ 9.86	2.71 %	$ 1.46 B	USA
Ranger Energy Services RNGR	17	$ 16.72	1.33 %	$ 374 M	USA
Halliburton Company HAL	35	$ 38.72	2.38 %	$ 33 B	USA
National Fuel Gas Company NFG	80.2	$ 95.98	1.66 %	$ 8.69 B	USA
Dawson Geophysical Company DWSN	3.46	$ 3.0	2.39 %	$ 93.1 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.93	-4.59 %	$ 8.46 M	China
Sasol Limited SSL	19.5	$ 13.6	8.97 %	$ 8.5 B	South-africa
Suncor Energy SU	56.6	$ 66.79	1.09 %	$ 49.3 B	Canada
MRC Global MRC	11.9	-	-	-	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Natural Gas Services Group NGS	36.6	$ 38.49	1.64 %	$ 483 M	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Oceaneering International OII	34.9	$ 37.49	2.46 %	$ 3.76 B	USA
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
YPF Sociedad Anónima YPF	45.2	$ 44.17	0.66 %	$ 5.75 B	Argentina