MRC Global Kurshistorie 2011-2026 | MRC

Kurshistorie Jährlich MRC Global

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.9	12.7	6.88	6.63	13.6	12.2	16.9	20.3	12.9	15.2	32.3	27.8	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
32.3	6.63	15.8

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Core Laboratories N.V. CLB	13.7	$ 13.28	-0.97 %	$ 615 M	Niderland
Eni S.p.A. E	55.2	$ 54.91	1.33 %	$ 166 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 4.8	-1.44 %	$ 149 M	USA
Chevron Corporation CVX	186	$ 190.12	0.14 %	$ 352 B	USA
Flotek Industries FTK	17	$ 23.61	-0.42 %	$ 800 M	USA
Ecopetrol S.A. EC	12.2	$ 16.48	1.82 %	$ 33.7 B	Colombia
Cenovus Energy CVE	22.3	$ 29.08	2.45 %	$ 52.6 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 7.22	-1.77 %	$ 92.4 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Halliburton Company HAL	35	$ 40.06	0.83 %	$ 34.2 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.72	0.99 %	$ 1.44 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
National Energy Services Reunited Corp. NESR	21	$ 24.3	3.27 %	$ 2.39 B	USA
Liberty Oilfield Services LBRT	25.9	$ 28.27	0.14 %	$ 4.58 B	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Recon Technology, Ltd. RCON	1.87	$ 0.56	-2.59 %	$ 5.09 M	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
NOV NOV	19	$ 21.05	-0.17 %	$ 7.83 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
NOW DNOW	14.4	$ 13.82	0.14 %	$ 1.63 B	USA
Schlumberger Limited SLB	49.4	$ 55.76	0.43 %	$ 79.2 B	France
Smart Sand SND	1.86	$ 5.33	0.38 %	$ 208 M	USA
Sasol Limited SSL	4.58	$ 13.77	1.62 %	$ 8.79 B	South-africa
Suncor Energy SU	56.6	$ 62.95	1.4 %	$ 76.7 B	Canada
Mammoth Energy Services TUSK	2.1	$ 3.28	-2.82 %	$ 158 M	USA
NCS Multistage Holdings NCSM	44.1	$ 53.14	0.45 %	$ 138 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
YPF Sociedad Anónima YPF	45.2	$ 57.25	5.45 %	$ 22.4 B	Argentina
National Fuel Gas Company NFG	80.2	$ 77.9	1.02 %	$ 7.05 B	USA
Oceaneering International OII	34.9	$ 39.79	1.23 %	$ 3.99 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Select Energy Services WTTR	8.2	$ 18.74	1.85 %	$ 2.59 B	USA
Oil States International OIS	12.6	$ 8.5	1.43 %	$ 499 M	USA
RPC RES	4.5	$ 7.18	0.35 %	$ 1.52 B	USA
Exxon Mobil Corporation XOM	150	$ 150.89	0.15 %	$ 650 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	15.4	$ 18.42	1.68 %	$ 113 B	Brasil
DMC Global BOOM	8.72	$ 7.04	2.1 %	$ 140 M	USA
BP PLC BP	29.6	$ 43.65	1.61 %	$ 116 B	Britain
Natural Gas Services Group NGS	36.6	$ 42.8	3.68 %	$ 537 M	USA