MRC Global Kurshistorie 2011-2026 | MRC

Kurshistorie Jährlich MRC Global

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.9	12.7	6.88	6.63	13.6	12.2	16.9	20.3	12.9	15.2	32.3	27.8	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
32.3	6.63	15.8

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Chevron Corporation CVX	186	$ 190.92	-0.05 %	$ 353 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 8.12	-0.61 %	$ 104 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Core Laboratories N.V. CLB	27.5	$ 14.18	-2.31 %	$ 652 M	Niderland
Eni S.p.A. E	55.2	$ 53.79	-2.36 %	$ 163 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 4.19	0.24 %	$ 130 M	USA
Ecopetrol S.A. EC	12.2	$ 13.86	0.11 %	$ 28.5 B	Colombia
Cenovus Energy CVE	22.3	$ 30.33	0.08 %	$ 54.9 B	Canada
Halliburton Company HAL	35	$ 41.42	-1.26 %	$ 35.3 B	USA
Liberty Oilfield Services LBRT	25.9	$ 32.08	-2.4 %	$ 5.19 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Flotek Industries FTK	17	$ 21.35	3.89 %	$ 724 M	USA
Helix Energy Solutions Group HLX	9.02	$ 9.86	-1.74 %	$ 1.46 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
National Energy Services Reunited Corp. NESR	21	$ 25.75	-2.05 %	$ 2.53 B	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Schlumberger Limited SLB	49.4	$ 56.72	-0.92 %	$ 80.6 B	France
NOV NOV	19	$ 20.61	-1.15 %	$ 7.67 B	USA
Sasol Limited SSL	4.58	$ 13.29	0.11 %	$ 8.48 B	South-africa
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.6	-1.83 %	$ 5.46 M	China
Mammoth Energy Services TUSK	2.1	$ 3.54	3.67 %	$ 171 M	USA
NOW DNOW	14.4	$ 12.86	-0.23 %	$ 1.52 B	USA
Smart Sand SND	1.86	$ 4.89	-	$ 191 M	USA
Suncor Energy SU	56.6	$ 67.83	0.16 %	$ 82.7 B	Canada
Exxon Mobil Corporation XOM	150	$ 155.16	-0.08 %	$ 668 B	USA
YPF Sociedad Anónima YPF	45.2	$ 48.24	0.65 %	$ 18.9 B	Argentina
NCS Multistage Holdings NCSM	44.1	$ 43.94	0.55 %	$ 114 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
National Fuel Gas Company NFG	80.2	$ 81.39	0.16 %	$ 7.37 B	USA
Oceaneering International OII	34.9	$ 37.71	-1.98 %	$ 3.78 B	USA
Select Energy Services WTTR	8.2	$ 19.15	-2.42 %	$ 2.65 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Oil States International OIS	12.6	$ 8.69	-2.08 %	$ 510 M	USA
RPC RES	4.5	$ 7.0	-1.82 %	$ 1.49 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	15.4	$ 19.74	-1.5 %	$ 122 B	Brasil
DMC Global BOOM	8.72	$ 6.8	-0.73 %	$ 135 M	USA
BP PLC BP	26.1	$ 44.59	-0.62 %	$ 87 B	Britain
Natural Gas Services Group NGS	36.6	$ 42.36	-	$ 531 M	USA