MarketCap
Facebook
X
TelegramBP PLC Kurshistorie 2011-2026 | BP
Kurshistorie Jährlich BP PLC
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.1 | 19 | 32.4 | 30.7 | 32.1 | 26.7 | 20.7 | 23.8 | 28.9 | 23.6 | 23.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.4 | 19 | 26.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Baker Hughes Company
BKR
|
23.9 | $ 51.55 | -0.88 % | $ 50.8 B |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 18.01 | -0.47 % | $ 38.9 B |  Canada |
 |
Eni S.p.A.
E
|
28.1 | $ 38.64 | 1.18 % | $ 109 B |  Italia |
 |
DMC Global
BOOM
|
8.37 | $ 8.47 | -1.63 % | $ 167 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.03 | 5.73 % | $ 62.7 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.26 | 4.97 % | $ 25.5 B |  Colombia |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 19.46 | -0.82 % | $ 895 M |  Niderland |
 |
Chevron Corporation
CVX
|
157 | $ 166.31 | 0.09 % | $ 301 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 97.97 | 1.76 % | $ 51.9 B | Canada |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Halliburton Company
HAL
|
25.9 | $ 32.46 | -0.98 % | $ 28.6 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 42.0 | 2.94 % | $ 517 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 23.39 | 1.87 % | $ 299 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 12.0 | -0.04 % | $ 186 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 18.09 | -1.95 % | $ 1.73 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.78 | -1.23 % | $ 416 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 52.18 | -0.25 % | $ 22.4 B |  Britain |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 7.09 | -1.6 % | $ 1.06 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 25.34 | 2.57 % | $ 98.4 B |  Norway |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 20.24 | -1.08 % | $ 3.34 B | USA |
 |
NOW
DNOW
|
17.6 | $ 14.26 | -0.59 % | $ 1.52 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.42 | - | $ 12.9 M | China |
 |
RPC
RES
|
5.57 | $ 6.12 | -1.13 % | $ 1.29 B | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 46.69 | 0.26 % | $ 66.3 B |  France |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 2.13 | 0.24 % | $ 33.2 M | USA |
 |
MRC Global
MRC
|
11.9 | - | -100.0 % | - | USA |
 |
Suncor Energy
SU
|
35.8 | $ 49.93 | 1.96 % | $ 49.3 B | Canada |
 |
Matrix Service Company
MTRX
|
12.3 | $ 13.77 | 1.55 % | $ 382 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 6.3 | -11.96 % | $ 3.94 B |  South-africa |
 |
Tidewater
TDW
|
49 | $ 57.47 | -1.53 % | $ 3.01 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.47 | -8.51 % | $ 14.2 M | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 41.69 | 0.51 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 2.28 | 2.48 % | $ 110 M | USA |
 |
NOV
NOV
|
15.5 | $ 17.95 | -0.36 % | $ 7.04 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 8.2 | 0.12 % | $ 508 M | USA |