MarketCap
Facebook
X
TelegramBP PLC Kurshistorie 2011-2025 | BP
Kurshistorie Jährlich BP PLC
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.1 | 19 | 32.4 | 30.7 | 32.1 | 26.7 | 20.7 | 23.8 | 28.9 | 23.6 | 23.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.4 | 19 | 26.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.59 | -2.3 % | $ 130 M | USA |
 |
Archrock
AROC
|
26.2 | $ 25.78 | -0.69 % | $ 4.18 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 45.34 | 0.33 % | $ 44.7 B | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 16.77 | - | $ 38.9 B |  Canada |
 |
Eni S.p.A.
E
|
28.1 | $ 37.78 | -0.05 % | $ 109 B |  Italia |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.5 | -0.78 % | $ 759 M |  Niderland |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 17.4 | 3.39 % | $ 223 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 150.87 | 0.23 % | $ 273 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.94 | 0.08 % | $ 185 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.63 | 1.37 % | $ 19.9 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Halliburton Company
HAL
|
25.9 | $ 28.16 | -0.02 % | $ 24.8 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.72 | 2.69 % | $ 53.1 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 86.01 | 0.22 % | $ 45.5 B | Canada |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.56 | 0.03 % | $ 3.06 B | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 37.32 | 1.12 % | $ 459 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 44.91 | -0.56 % | $ 19.3 B |  Britain |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.93 | -0.38 % | $ 331 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 15.14 | 0.4 % | $ 1.45 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 34.0 | 2.66 % | $ 419 M | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.35 | 0.55 % | $ 953 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 23.16 | 0.54 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 13.79 | 1.36 % | $ 1.47 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.34 | -6.14 % | $ 10.3 M | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.73 | 1.17 % | $ 27 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 6.85 | -0.94 % | $ 425 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 24.39 | -0.27 % | $ 2.47 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.26 | - | $ 11.5 M | China |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
NOV
NOV
|
15.5 | $ 15.68 | -0.38 % | $ 6.15 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 38.05 | -0.39 % | $ 54.1 B |  France |
 |
Flotek Industries
FTK
|
3.84 | $ 17.91 | -3.08 % | $ 445 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 3.88 | -2.48 % | $ 151 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 81.56 | -0.95 % | $ 7.38 B | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 6.45 | 1.1 % | $ 4.03 B |  South-africa |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 11.85 | 0.08 % | $ 73.2 B |  Brasil |