MarketCap
Facebook
X
TelegramBP PLC Kurshistorie 2011-2026 | BP
Kurshistorie Jährlich BP PLC
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.1 | 19 | 32.4 | 30.7 | 32.1 | 26.7 | 20.7 | 23.8 | 28.9 | 23.6 | 23.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.4 | 19 | 26.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Chevron Corporation
CVX
|
186 | $ 191.01 | -0.19 % | $ 353 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 8.17 | -1.68 % | $ 105 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 14.5 | 5.45 % | $ 667 M |  Niderland |
 |
Eni S.p.A.
E
|
55.2 | $ 55.14 | 1.36 % | $ 167 B |  Italia |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 4.18 | -1.65 % | $ 130 M | USA |
 |
Ecopetrol S.A.
EC
|
12.2 | $ 13.86 | 1.02 % | $ 27.9 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 30.3 | -0.75 % | $ 54.8 B |  Canada |
 |
Halliburton Company
HAL
|
35 | $ 41.96 | -0.8 % | $ 35.8 B | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 32.88 | 0.49 % | $ 5.32 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 20.53 | 0.98 % | $ 696 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.04 | -1.86 % | $ 1.49 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 26.29 | 0.73 % | $ 2.59 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Schlumberger Limited
SLB
|
49.4 | $ 57.25 | -0.05 % | $ 81.4 B |  France |
 |
NOV
NOV
|
19 | $ 20.86 | -1.37 % | $ 7.76 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 13.27 | 1.84 % | $ 8.47 B |  South-africa |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.61 | -0.71 % | $ 5.55 M | China |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.41 | 8.25 % | $ 165 M | USA |
 |
NOW
DNOW
|
14.4 | $ 12.89 | -2.35 % | $ 1.52 B | USA |
 |
Smart Sand
SND
|
1.86 | $ 4.89 | 0.2 % | $ 191 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 67.73 | -0.15 % | $ 82.6 B | Canada |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 43.7 | 0.05 % | $ 113 M | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 155.29 | -0.63 % | $ 669 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 47.94 | 1.85 % | $ 18.8 B |  Argentina |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 81.27 | -1.14 % | $ 7.36 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 38.48 | 0.21 % | $ 3.86 B | USA |
 |
Select Energy Services
WTTR
|
8.2 | $ 19.64 | -1.31 % | $ 2.71 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.88 | -1.39 % | $ 521 M | USA |
 |
RPC
RES
|
4.5 | $ 7.14 | 0.99 % | $ 1.51 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 20.03 | 0.96 % | $ 617 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 6.85 | -1.3 % | $ 136 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 42.36 | -0.14 % | $ 531 M | USA |