MarketCap
Facebook
X
TelegramBP PLC Kurshistorie 2011-2026 | BP
Kurshistorie Jährlich BP PLC
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.1 | 19 | 32.4 | 30.7 | 32.1 | 26.7 | 20.7 | 23.8 | 28.9 | 23.6 | 23.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.4 | 19 | 26.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Eni S.p.A.
E
|
28.1 | $ 42.69 | 0.87 % | $ 109 B |  Italia |
 |
Baker Hughes Company
BKR
|
23.9 | $ 59.73 | 1.38 % | $ 59 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.29 | 0.45 % | $ 25.1 B |  Colombia |
 |
DMC Global
BOOM
|
8.37 | $ 8.58 | 5.3 % | $ 169 M | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 21.03 | 2.24 % | $ 38.9 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 18.93 | 1.99 % | $ 871 M |  Niderland |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 114.2 | 1.35 % | $ 60.5 B | Canada |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 182.23 | 0.76 % | $ 330 B | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.23 | -0.89 % | $ 68.9 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.22 | 1.19 % | $ 434 M | Canada |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 47.98 | - | $ 590 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 60.16 | 1.86 % | $ 25.8 B |  Britain |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.71 | 5.84 % | $ 137 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 12.0 | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 34.9 | -0.23 % | $ 29.8 B | USA |
 |
Suncor Energy
SU
|
35.8 | $ 54.58 | 1.45 % | $ 49.3 B | Canada |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 8.6 | 0.41 % | $ 1.29 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 47.45 | 1.15 % | $ 39.3 M |  Luxembourg |
 |
Equinor ASA
EQNR
|
23.4 | $ 27.66 | 0.49 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 16.89 | 0.78 % | $ 1.8 B | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 25.43 | 0.79 % | $ 4.12 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.26 | - | $ 11.5 M | China |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 2.37 | 3.32 % | $ 37 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.26 | 1.76 % | $ 313 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 20.91 | 0.17 % | $ 2 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 36.72 | 0.66 % | $ 452 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 7.03 | -4.48 % | $ 4.39 B |  South-africa |
 |
NOV
NOV
|
15.5 | $ 18.95 | 0.21 % | $ 7.43 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 17.83 | 2.86 % | $ 443 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 85.2 | -0.66 % | $ 7.71 B | USA |
 |
Oceaneering International
OII
|
22.3 | $ 33.02 | 2.58 % | $ 3.34 B | USA |
 |
Oil States International
OIS
|
4.76 | $ 9.08 | -0.22 % | $ 563 M | USA |