MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 05.03.2026
NCS Multistage Holdings Kurshistorie 2011-2026 | NCSM
Kurshistorie Jährlich NCS Multistage Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.1 | 44.1 | 15.8 | 25 | 29 | 22.5 | 42 | 102 | 295 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 295 | 15.8 | 68.8 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Cactus
WHD
|
46.9 | $ 48.28 | -1.09 % | $ 3.86 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 170.19 | 2.88 % | $ 733 B | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 45.0 | 3.02 % | $ 5.75 B |  Argentina |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.49 | 6.52 % | $ 805 M |  Niderland |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Halliburton Company
HAL
|
35 | $ 40.21 | 3.66 % | $ 34.3 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.82 | 3.31 % | $ 38.9 B |  Canada |
 |
NOW
DNOW
|
17.6 | $ 12.11 | 0.71 % | $ 1.29 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.46 | 0.63 % | $ 123 B |  Britain |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.32 | 9.57 % | $ 103 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.21 | -1.38 % | $ 583 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 20.67 | 1.67 % | $ 128 B |  Brasil |
 |
NOV
NOV
|
19 | $ 19.88 | -0.2 % | $ 7.4 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.57 | -0.68 % | $ 1.51 B | USA |
 |
RPC
RES
|
5.57 | $ 7.3 | 0.69 % | $ 1.54 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.67 | 0.08 % | $ 497 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | - | -0.88 % | $ 498 M | USA |
 |
Tidewater
TDW
|
80.3 | $ 82.08 | 1.58 % | $ 4.11 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 55.09 | 1.83 % | $ 109 B |  Italia |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | - | -0.06 % | $ 1.19 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.9 | 0.68 % | $ 30.2 B |  Colombia |
 |
Baker Hughes Company
BKR
|
23.9 | $ 63.49 | 1.81 % | $ 62.8 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.05 | -0.3 % | $ 1.49 B | USA |
 |
Archrock
AROC
|
35.4 | $ 35.52 | -0.5 % | $ 6.2 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 211.11 | 1.6 % | $ 390 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 41.52 | 0.97 % | $ 98.4 B |  Norway |
 |
DMC Global
BOOM
|
8.72 | $ 5.2 | -0.57 % | $ 104 M | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 61.69 | 2.34 % | $ 733 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 70.99 | 0.94 % | $ 29.3 B | Britain |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 12.14 | -0.74 % | $ 155 M | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 130.73 | 2.28 % | $ 65.7 B | Canada |