MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 06.02.2026
Halliburton Company Kurshistorie 2011-2026 | HAL
Kurshistorie Jährlich Halliburton Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 25.9 | 34.7 | 38.9 | 33.3 | 21.5 | 16.3 | 28.5 | 42.4 | 48 | 28.5 | 37.2 | 48.9 | 35.2 | 30.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 48.9 | 16.3 | 33.7 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
BP PLC
BP
|
26.1 | $ 46.43 | -0.08 % | $ 121 B |  Britain |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.33 | 1.78 % | $ 38.9 B |  Canada |
 |
DMC Global
BOOM
|
8.72 | $ 5.21 | 2.36 % | $ 104 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.59 | -0.19 % | $ 80.3 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.05 | 3.33 % | $ 784 M |  Niderland |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.07 | 1.52 % | $ 4.55 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 15.74 | -0.44 % | $ 534 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Chevron Corporation
CVX
|
186 | $ 191.05 | 1.32 % | $ 353 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.7 | 1.31 % | $ 1.44 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 68.41 | 8.3 % | $ 177 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 22.92 | -0.35 % | $ 2.26 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.08 | -0.21 % | $ 28.8 B |  Colombia |
 |
Equinor ASA
EQNR
|
41.5 | $ 39.31 | 0.9 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 12.4 | 1.64 % | $ 1.32 B | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 56.17 | -0.48 % | $ 109 B |  Italia |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.87 | 1.96 % | $ 7.91 M | China |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.28 | 3.92 % | $ 119 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.65 | 0.91 % | $ 684 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.99 | 1.12 % | $ 194 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 65.01 | 0.9 % | $ 49.3 B | Canada |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 90.98 | -3.27 % | $ 8.23 B | USA |
 |
NOV
NOV
|
19 | $ 19.5 | 0.05 % | $ 7.25 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.09 | 2.4 % | $ 3.72 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.47 | 2.49 % | $ 119 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.9 | 1.74 % | $ 135 B |  Brasil |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 27.28 | -1.05 % | $ 3.95 B | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 13.0 | 1.92 % | $ 8.12 B |  South-africa |
 |
Cactus
WHD
|
46.9 | $ 52.98 | -2.52 % | $ 4.25 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 152.01 | -0.22 % | $ 654 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 43.68 | 1.61 % | $ 5.75 B |  Argentina |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 38.67 | 0.61 % | $ 485 M | USA |