MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 06.02.2026
Halliburton Company Kurshistorie 2011-2026 | HAL
Kurshistorie Jährlich Halliburton Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 25.9 | 34.7 | 38.9 | 33.3 | 21.5 | 16.3 | 28.5 | 42.4 | 48 | 28.5 | 37.2 | 48.9 | 35.2 | 30.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 48.9 | 16.3 | 33.7 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.53 | 3.61 % | $ 61.8 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Archrock
AROC
|
35.4 | $ 36.8 | 3.56 % | $ 6.42 B | USA |
 |
North American Construction Group Ltd.
NOA
|
13.6 | $ 14.22 | 4.56 % | $ 408 M |  Canada |
 |
Imperial Oil Limited
IMO
|
120 | $ 126.52 | -0.07 % | $ 63.6 B | Canada |
 |
Equinor ASA
EQNR
|
23.4 | $ 39.37 | -5.36 % | $ 98.4 B |  Norway |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
TechnipFMC plc
FTI
|
61.4 | $ 68.0 | 4.2 % | $ 28 B |  Britain |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 11.13 | 2.58 % | $ 142 M | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 59.09 | 4.97 % | $ 702 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 24.79 | -1.08 % | $ 38.9 B | Canada |
 |
NOW
DNOW
|
17.6 | $ 11.75 | 1.73 % | $ 1.25 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 4.86 | 2.32 % | $ 96.8 M | USA |
 |
BP PLC
BP
|
26.1 | $ 43.57 | -2.73 % | $ 115 B | Britain |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.21 | -8.3 % | $ 68.2 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.33 | 1.68 % | $ 554 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 10.92 | 7.91 % | $ 303 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 21.93 | 6.25 % | $ 2.16 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 69.54 | 1.82 % | $ 180 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.06 | 1.42 % | $ 8.42 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.44 | 0.95 % | $ 494 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NOV
NOV
|
19 | $ 19.28 | 3.29 % | $ 7.17 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 36.29 | 3.8 % | $ 3.64 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.66 | 4.11 % | $ 743 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.32 | 2.79 % | $ 387 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 19.27 | 2.64 % | $ 635 B |  Brasil |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.8 | 2.19 % | $ 1.45 B | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.51 | -0.55 % | $ 1.51 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.86 | -1.62 % | $ 7.82 M | China |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 29.11 | -7.41 % | $ 4.71 B | USA |
 |
RPC
RES
|
5.57 | $ 6.89 | 0.95 % | $ 1.46 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 57.11 | 2.31 % | $ 39.3 M |  Luxembourg |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 27.96 | -2.44 % | $ 4.05 B | USA |