MarketCap
Facebook
X
TelegramION Geophysical Corporation Kurshistorie 2011-2026 | IO
Kurshistorie Jährlich ION Geophysical Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 2.43 | 8.68 | 5.18 | 19.8 | 6 | 7.55 | 41.2 | 49.5 | 97.6 | 91.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 97.6 | 0.88 | 30.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.83 | 2.33 % | $ 38.9 B |  Canada |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.21 | 2.65 % | $ 25.2 B |  Colombia |
 |
Archrock
AROC
|
35.4 | $ 36.69 | 3.85 % | $ 6.4 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 118.89 | 1.36 % | $ 59.8 B | Canada |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Baker Hughes Company
BKR
|
23.9 | $ 64.8 | -0.7 % | $ 64 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.88 | -0.17 % | $ 117 M | USA |
 |
BP PLC
BP
|
26.1 | $ 39.45 | 1.51 % | $ 103 B |  Britain |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.83 | 0.9 % | $ 451 M | Canada |
 |
Sasol Limited
SSL
|
19.5 | $ 8.91 | -0.11 % | $ 5.57 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 57.5 | 1.73 % | $ 49.3 B | Canada |
 |
Tenaris S.A.
TS
|
33.2 | $ 54.62 | 0.4 % | $ 39.3 M |  Luxembourg |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.3 | -1.65 % | $ 796 M |  Niderland |
 |
Chevron Corporation
CVX
|
186 | $ 189.49 | 1.46 % | $ 350 B | USA |
 |
NOW
DNOW
|
17.6 | $ 12.01 | 1.95 % | $ 1.28 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 47.49 | 1.17 % | $ 109 B |  Italia |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.58 | 4.68 % | $ 111 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.94 | 7.07 % | $ 98.4 B |  Norway |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 60.05 | 3.48 % | $ 714 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 67.75 | 2.17 % | $ 27.9 B | Britain |
 |
Flotek Industries
FTK
|
3.84 | $ 15.76 | 2.67 % | $ 391 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.18 | 11.01 % | $ 130 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 35.96 | -0.11 % | $ 30.7 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.27 | 0.87 % | $ 1.38 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 2.94 | 15.75 % | $ 45.9 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.37 | 1.0 % | $ 4.59 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.11 | 1.09 % | $ 309 M | USA |
 |
NCS Multistage Holdings
NCSM
|
15.8 | $ 40.77 | 2.33 % | $ 101 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 24.61 | -1.78 % | $ 2.35 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 92.56 | 1.68 % | $ 8.38 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.62 | 0.93 % | $ 476 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NOV
NOV
|
19 | $ 20.08 | -0.89 % | $ 7.47 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.93 | 1.18 % | $ 3.6 B | USA |