ION Geophysical Corporation logo
ION Geophysical Corporation IO

ION Geophysical Corporation Kurshistorie 2011-2026 | IO

Kurshistorie Jährlich ION Geophysical Corporation

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
0.88 2.43 8.68 5.18 19.8 6 7.55 41.2 49.5 97.6 91.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
97.6 0.88 30.1

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Adams Resources & Energy Adams Resources & Energy
AE
24.7 - - $ 96.3 M usaUSA
Exterran Corporation Exterran Corporation
EXTN
2.98 - - $ 153 M usaUSA
Core Laboratories N.V. Core Laboratories N.V.
CLB
13.7 $ 13.33 0.53 % $ 618 M niderlandNiderland
Eni S.p.A. Eni S.p.A.
E
55.2 $ 53.62 -0.81 % $ 162 B italiaItalia
Dawson Geophysical Company Dawson Geophysical Company
DWSN
3.46 $ 4.6 -3.16 % $ 143 M usaUSA
Chevron Corporation Chevron Corporation
CVX
186 $ 187.32 0.85 % $ 346 B usaUSA
Ecopetrol S.A. Ecopetrol S.A.
EC
12.2 $ 16.45 1.17 % $ 33.2 B colombiaColombia
Cenovus Energy Cenovus Energy
CVE
22.3 $ 28.28 -0.7 % $ 51.2 B canadaCanada
Flotek Industries Flotek Industries
FTK
17 $ 24.61 1.21 % $ 834 M usaUSA
Geospace Technologies Corporation Geospace Technologies Corporation
GEOS
12.9 $ 7.21 -2.17 % $ 92.2 M usaUSA
ChampionX Corporation ChampionX Corporation
CHX
29.1 - - $ 4.92 B usaUSA
Halliburton Company Halliburton Company
HAL
35 $ 39.54 -0.55 % $ 33.7 B usaUSA
Helix Energy Solutions Group Helix Energy Solutions Group
HLX
9.02 $ 9.78 0.1 % $ 1.45 B usaUSA
Cypress Environmental Partners, L.P. Cypress Environmental Partners, L.P.
CELP
1.12 - - $ 6.04 M usaUSA
Liberty Oilfield Services Liberty Oilfield Services
LBRT
25.9 $ 29.02 3.53 % $ 4.7 B usaUSA
National Energy Services Reunited Corp. National Energy Services Reunited Corp.
NESR
21 $ 26.01 4.63 % $ 2.56 B usaUSA
Dril-Quip Dril-Quip
DRQ
15.4 - -3.51 % $ 527 M usaUSA
PetroChina Company Limited PetroChina Company Limited
PTR
46.9 - -0.51 % $ 140 B chinaChina
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation
SNP
45.7 - - $ 550 B chinaChina
Recon Technology, Ltd. Recon Technology, Ltd.
RCON
1.87 $ 0.54 -7.33 % $ 4.91 M chinaChina
NOV NOV
NOV
19 $ 21.29 1.24 % $ 7.92 B usaUSA
Gulf Island Fabrication Gulf Island Fabrication
GIFI
4.01 - - $ 186 M usaUSA
NOW NOW
DNOW
14.4 $ 14.08 3.04 % $ 1.66 B usaUSA
Schlumberger Limited Schlumberger Limited
SLB
49.4 $ 56.51 0.91 % $ 80.3 B franceFrance
Smart Sand Smart Sand
SND
1.86 $ 5.34 2.89 % $ 209 M usaUSA
Sasol Limited Sasol Limited
SSL
4.58 $ 13.02 -3.02 % $ 8.31 B south-africaSouth-africa
Suncor Energy Suncor Energy
SU
56.6 $ 61.42 -0.61 % $ 74.9 B canadaCanada
Mammoth Energy Services Mammoth Energy Services
TUSK
2.1 $ 3.29 3.13 % $ 159 M usaUSA
MRC Global MRC Global
MRC
11.9 - - - usaUSA
YPF Sociedad Anónima YPF Sociedad Anónima
YPF
45.2 $ 55.26 -1.93 % $ 21.7 B argentinaArgentina
NCS Multistage Holdings NCS Multistage Holdings
NCSM
44.1 $ 54.43 0.78 % $ 141 M usaUSA
NexTier Oilfield Solutions NexTier Oilfield Solutions
NEX
10 - - $ 2.58 B usaUSA
Nine Energy Service Nine Energy Service
NINE
1 - - $ 17.9 M usaUSA
National Fuel Gas Company National Fuel Gas Company
NFG
80.2 $ 77.29 0.64 % $ 6.99 B usaUSA
Oceaneering International Oceaneering International
OII
34.9 $ 39.17 -1.58 % $ 3.93 B usaUSA
Profire Energy Profire Energy
PFIE
1.68 - - $ 120 M usaUSA
Select Energy Services Select Energy Services
WTTR
8.2 $ 18.95 2.6 % $ 2.62 B usaUSA
Oil States International Oil States International
OIS
12.6 $ 8.55 0.47 % $ 502 M usaUSA
RPC RPC
RES
4.5 $ 7.25 2.55 % $ 1.54 B usaUSA
Exxon Mobil Corporation Exxon Mobil Corporation
XOM
150 $ 147.43 0.57 % $ 635 B usaUSA
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras
PBR
15.4 $ 18.16 -0.44 % $ 113 B brasilBrasil
DMC Global DMC Global
BOOM
8.72 $ 7.11 0.85 % $ 142 M usaUSA
BP PLC BP PLC
BP
29.6 $ 42.8 0.27 % $ 115 B britainBritain
Natural Gas Services Group Natural Gas Services Group
NGS
36.6 $ 42.65 0.54 % $ 535 M usaUSA