MarketCap
Facebook
X
TelegramION Geophysical Corporation Kurshistorie 2011-2025 | IO
Kurshistorie Jährlich ION Geophysical Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 2.43 | 8.68 | 5.18 | 19.8 | 6 | 7.55 | 41.2 | 49.5 | 97.6 | 91.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 97.6 | 0.88 | 30.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.59 | -2.23 % | $ 130 M | USA |
 |
Archrock
AROC
|
26.2 | $ 25.8 | -0.62 % | $ 4.18 B | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 16.73 | -0.3 % | $ 38.9 B |  Canada |
 |
Baker Hughes Company
BKR
|
23.9 | $ 45.3 | 0.24 % | $ 44.7 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.7 | 1.8 % | $ 52.5 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 37.83 | 0.03 % | $ 109 B |  Italia |
 |
BP PLC
BP
|
26.1 | $ 34.31 | -0.78 % | $ 90 B |  Britain |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 17.23 | 2.38 % | $ 220 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.53 | -0.48 % | $ 761 M |  Niderland |
 |
Chevron Corporation
CVX
|
157 | $ 150.5 | -0.01 % | $ 272 B | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 85.85 | -0.06 % | $ 45.4 B | Canada |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.93 | - | $ 185 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.6 | 1.27 % | $ 19.7 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Halliburton Company
HAL
|
25.9 | $ 28.03 | -0.5 % | $ 24.7 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.54 | -0.05 % | $ 3.06 B | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 37.07 | 0.43 % | $ 456 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 15.07 | -0.07 % | $ 1.44 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.36 | -1.7 % | $ 10.9 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 44.68 | -1.06 % | $ 19.2 B | Britain |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.9 | -0.58 % | $ 330 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 34.01 | 2.69 % | $ 419 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.32 | 0.16 % | $ 948 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 23.15 | 0.48 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 13.79 | 1.25 % | $ 1.47 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.26 | - | $ 11.5 M | China |
 |
Smart Sand
SND
|
2.02 | $ 3.86 | -3.02 % | $ 150 M | USA |
 |
Suncor Energy
SU
|
35.8 | $ 43.24 | 0.19 % | $ 49.3 B | Canada |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.7 | -0.58 % | $ 26.5 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 6.89 | -0.14 % | $ 427 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 24.3 | -0.65 % | $ 2.46 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 38.32 | -0.21 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 1.86 | 1.09 % | $ 89.4 M | USA |
 |
NOV
NOV
|
15.5 | $ 15.61 | -0.83 % | $ 6.12 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 23.11 | 0.3 % | $ 2.84 B | USA |