MarketCap
Facebook
X
TelegramION Geophysical Corporation Kurshistorie 2011-2026 | IO
Kurshistorie Jährlich ION Geophysical Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 2.43 | 8.68 | 5.18 | 19.8 | 6 | 7.55 | 41.2 | 49.5 | 97.6 | 91.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 97.6 | 0.88 | 30.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Halliburton Company
HAL
|
35 | $ 37.36 | 2.24 % | $ 31.9 B |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 127.27 | 0.71 % | $ 64 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Archrock
AROC
|
35.4 | $ 36.84 | 3.67 % | $ 6.43 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 10.66 | 5.34 % | $ 296 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.85 | - | $ 139 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 22.19 | 7.49 % | $ 2.18 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.36 | 1.74 % | $ 8.45 B | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 67.97 | 4.07 % | $ 28 B |  Britain |
 |
North American Construction Group Ltd.
NOA
|
13.6 | $ 14.19 | 3.73 % | $ 407 M | Canada |
 |
NOV
NOV
|
19 | $ 19.34 | 3.62 % | $ 7.19 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 36.06 | 3.13 % | $ 3.61 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.5 | 2.8 % | $ 734 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 19.18 | 2.18 % | $ 121 B |  Brasil |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.24 | -2.26 % | $ 1.48 B | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 57.68 | 2.78 % | $ 685 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 24.7 | -1.61 % | $ 38.9 B | Canada |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
NOW
DNOW
|
17.6 | $ 11.82 | 2.43 % | $ 1.26 B | USA |
 |
RPC
RES
|
5.57 | $ 6.86 | 0.51 % | $ 1.45 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.09 | 1.09 % | $ 382 M | USA |
 |
DMC Global
BOOM
|
8.72 | $ 4.78 | 0.63 % | $ 95.2 M | USA |
 |
BP PLC
BP
|
26.1 | $ 43.19 | -3.59 % | $ 114 B | Britain |
 |
Schlumberger Limited
SLB
|
49.4 | $ 49.54 | 6.24 % | $ 70.4 B |  France |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.11 | -12.45 % | $ 65.2 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.39 | 0.92 % | $ 171 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.54 | 2.61 % | $ 561 M | USA |
 |
Target Hospitality Corp.
TH
|
9.08 | $ 9.21 | 1.99 % | $ 917 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.3 | 0.59 % | $ 493 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 66.94 | -1.99 % | $ 173 M | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 56.77 | 1.63 % | $ 39.3 M |  Luxembourg |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
TETRA Technologies
TTI
|
11.2 | $ 8.13 | 2.14 % | $ 1.08 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.14 | 2.88 % | $ 103 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.69 | 0.99 % | $ 1.44 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.89 | 1.81 % | $ 8.09 M | China |