MarketCap
Facebook
X
TelegramION Geophysical Corporation Kurshistorie 2011-2026 | IO
Kurshistorie Jährlich ION Geophysical Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 2.43 | 8.68 | 5.18 | 19.8 | 6 | 7.55 | 41.2 | 49.5 | 97.6 | 91.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 97.6 | 0.88 | 30.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Core Laboratories N.V.
CLB
|
13.7 | $ 13.33 | 0.53 % | $ 618 M |  Niderland |
 |
Eni S.p.A.
E
|
55.2 | $ 53.62 | -0.81 % | $ 162 B |  Italia |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 4.6 | -3.16 % | $ 143 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 187.32 | 0.85 % | $ 346 B | USA |
 |
Ecopetrol S.A.
EC
|
12.2 | $ 16.45 | 1.17 % | $ 33.2 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 28.28 | -0.7 % | $ 51.2 B |  Canada |
 |
Flotek Industries
FTK
|
17 | $ 24.61 | 1.21 % | $ 834 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 7.21 | -2.17 % | $ 92.2 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 39.54 | -0.55 % | $ 33.7 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.78 | 0.1 % | $ 1.45 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 29.02 | 3.53 % | $ 4.7 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 26.01 | 4.63 % | $ 2.56 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.54 | -7.33 % | $ 4.91 M | China |
 |
NOV
NOV
|
19 | $ 21.29 | 1.24 % | $ 7.92 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
NOW
DNOW
|
14.4 | $ 14.08 | 3.04 % | $ 1.66 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 56.51 | 0.91 % | $ 80.3 B |  France |
 |
Smart Sand
SND
|
1.86 | $ 5.34 | 2.89 % | $ 209 M | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 13.02 | -3.02 % | $ 8.31 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 61.42 | -0.61 % | $ 74.9 B | Canada |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.29 | 3.13 % | $ 159 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 55.26 | -1.93 % | $ 21.7 B |  Argentina |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 54.43 | 0.78 % | $ 141 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 77.29 | 0.64 % | $ 6.99 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 39.17 | -1.58 % | $ 3.93 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Select Energy Services
WTTR
|
8.2 | $ 18.95 | 2.6 % | $ 2.62 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.55 | 0.47 % | $ 502 M | USA |
 |
RPC
RES
|
4.5 | $ 7.25 | 2.55 % | $ 1.54 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 147.43 | 0.57 % | $ 635 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 18.16 | -0.44 % | $ 113 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 7.11 | 0.85 % | $ 142 M | USA |
 |
BP PLC
BP
|
29.6 | $ 42.8 | 0.27 % | $ 115 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 42.65 | 0.54 % | $ 535 M | USA |