MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 06.12.2025
Suncor Energy Kurshistorie 2011-2025 | SU
Kurshistorie Jährlich Suncor Energy
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.8 | 36.9 | 33.1 | 29.6 | 18.5 | 24.5 | 29.7 | 27.5 | 25.4 | 18.9 | 22.4 | 24.1 | 21.6 | 25.3 |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 36.9 | 18.5 | 26.7 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.4 | -3.83 % | $ 126 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 37.34 | -0.69 % | $ 109 B |  Italia |
 |
Archrock
AROC
|
26.2 | $ 26.13 | 0.08 % | $ 4.23 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 14.37 | -7.74 % | $ 184 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 46.85 | -0.03 % | $ 46.2 B | USA |
 |
Halliburton Company
HAL
|
25.9 | $ 28.33 | -1.03 % | $ 25 B | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 89.67 | -2.42 % | $ 47.5 B |  Canada |
 |
BP PLC
BP
|
26.1 | $ 35.1 | -0.44 % | $ 91.4 B |  Britain |
 |
Cenovus Energy
CVE
|
14.7 | $ 17.52 | -2.04 % | $ 38.9 B | Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.64 | 0.97 % | $ 766 M |  Niderland |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 19.02 | -1.25 % | $ 3.14 B | USA |
 |
Chevron Corporation
CVX
|
157 | $ 148.89 | -0.73 % | $ 269 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 12.37 | 1.52 % | $ 344 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.92 | 0.09 % | $ 185 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 14.74 | -1.01 % | $ 1.41 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.33 | -0.33 % | $ 410 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.57 | -1.64 % | $ 19.9 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.69 | -3.98 % | $ 52.2 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 34.02 | -1.49 % | $ 418 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.37 | - | $ 12.5 M | China |
 |
Schlumberger Limited
SLB
|
41.5 | $ 38.85 | -1.51 % | $ 55.2 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 4.03 | -0.74 % | $ 157 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 46.26 | -0.13 % | $ 19.9 B | Britain |
 |
Sasol Limited
SSL
|
19.5 | $ 6.21 | -0.88 % | $ 3.88 B |  South-africa |
 |
Tenaris S.A.
TS
|
33.2 | $ 40.12 | -0.69 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 1.76 | -0.85 % | $ 84.6 M | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 7.03 | 0.14 % | $ 1.05 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 22.83 | -0.98 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 14.1 | -1.4 % | $ 1.5 B | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 23.84 | -1.49 % | $ 2.92 B | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.31 | -10.41 % | $ 9.39 M | USA |
 |
Cactus
WHD
|
46.9 | $ 45.46 | -1.54 % | $ 3.63 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.86 | -4.12 % | $ 29 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 7.02 | -0.71 % | $ 435 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 25.84 | -0.81 % | $ 2.61 B | USA |
 |
Exxon Mobil Corporation
XOM
|
110 | $ 117.09 | -1.43 % | $ 503 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |