MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.01.2026
Schlumberger Limited Kurshistorie 2011-2026 | SLB
Kurshistorie Jährlich Schlumberger Limited
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.4 | 41.5 | 51.7 | 56 | 39.1 | 27.2 | 25.3 | 39.1 | 56.5 | 67.3 | 58.9 | 66.7 | 72.5 | 60 | 58.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 72.5 | 25.3 | 51.3 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Archrock
AROC
|
35.4 | $ 35.23 | -0.28 % | $ 6.15 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 64.54 | -1.1 % | $ 64.2 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.91 | 0.25 % | $ 118 M | USA |
 |
BP PLC
BP
|
26.1 | $ 38.95 | 0.23 % | $ 77 B |  Britain |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.88 | -4.04 % | $ 777 M |  Niderland |
 |
Cenovus Energy
CVE
|
22.3 | $ 23.03 | 3.23 % | $ 38.9 B |  Canada |
 |
Chevron Corporation
CVX
|
186 | $ 187.65 | 0.48 % | $ 347 B | USA |
 |
NOW
DNOW
|
17.6 | $ 11.51 | -2.29 % | $ 1.22 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.45 | 0.73 % | $ 107 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 47.45 | 1.09 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.18 | 2.44 % | $ 25.1 B |  Colombia |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.97 | 7.17 % | $ 98.4 B |  Norway |
 |
Forum Energy Technologies
FET
|
58.3 | $ 57.7 | -0.57 % | $ 686 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 65.21 | -1.66 % | $ 26.9 B | Britain |
 |
Flotek Industries
FTK
|
3.84 | $ 15.13 | -1.43 % | $ 376 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.39 | 2.4 % | $ 120 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Halliburton Company
HAL
|
35 | $ 35.24 | -2.11 % | $ 30.1 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.08 | -1.2 % | $ 1.35 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 118.92 | 1.38 % | $ 59.8 B | Canada |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.9 | -0.68 % | $ 4.52 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 10.78 | -1.96 % | $ 299 M | USA |
 |
NCS Multistage Holdings
NCSM
|
15.8 | $ 40.89 | 2.64 % | $ 101 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 24.15 | -3.59 % | $ 2.31 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 91.02 | -0.01 % | $ 8.24 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.19 | -0.18 % | $ 470 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.46 | -1.32 % | $ 441 M | Canada |
 |
NOV
NOV
|
19 | $ 19.92 | -1.68 % | $ 7.41 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 34.65 | -2.39 % | $ 3.47 B | USA |
 |
Oil States International
OIS
|
4.76 | $ 12.78 | -2.37 % | $ 792 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 16.94 | 1.86 % | $ 105 B |  Brasil |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 12.27 | 1.11 % | $ 1.27 B | USA |
 |
RPC
RES
|
5.57 | $ 5.75 | -1.03 % | $ 1.22 B | USA |
 |
Ranger Energy Services
RNGR
|
16 | $ 17.46 | 0.23 % | $ 393 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.78 | -7.95 % | $ 186 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 9.07 | 1.74 % | $ 5.67 B |  South-africa |